Cap Mercado $3.44T
5.51%
Volume 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOLR AI (DOLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00550396 | $0.00526516 | $0.00607386 | $0.00580749 | $1,898 | - |
| Jun-21 2025 | $0.00576211 | $0.00572173 | $0.00608535 | $0.00591721 | $6 | - |
| Jun-20 2025 | $0.00588175 | $0.00588175 | $0.00617493 | $0.00613237 | $524 | - |
| Jun-19 2025 | $0.00608477 | $0.00606151 | $0.00622312 | $0.00614221 | $542 | - |
| Jun-18 2025 | $0.00620139 | $0.00600818 | $0.00633694 | $0.00606729 | $1,559 | - |
| Jun-17 2025 | $0.00602745 | $0.00596173 | $0.00743791 | $0.00733262 | $6,407 | - |
| Jun-16 2025 | $0.00748261 | $0.00748261 | $0.00799928 | $0.00777082 | $646 | - |
| Jun-15 2025 | $0.00768239 | $0.00746856 | $0.00773596 | $0.00773596 | $171 | - |
| Jun-14 2025 | $0.00770657 | $0.00761508 | $0.00809021 | $0.00766457 | $172 | - |
| Jun-13 2025 | $0.00767948 | $0.00753213 | $0.00802006 | $0.00802006 | $200 | - |
| Jun-12 2025 | $0.00818204 | $0.00818204 | $0.00869459 | $0.00869459 | $4 | - |
| Jun-11 2025 | $0.00854507 | $0.00849221 | $0.0088157 | $0.00869031 | $277 | - |
| Jun-10 2025 | $0.00866428 | $0.00843871 | $0.00898811 | $0.00878283 | $276 | - |
| Jun-09 2025 | $0.00884772 | $0.00800052 | $0.00884772 | $0.00800052 | $2,775 | - |
| Jun-08 2025 | $0.00804548 | $0.00716064 | $0.00826836 | $0.00802085 | $3,635 | - |