Cap Mercado $3.20T
0.89%
Volume 24h $179.61B
-29.23%
BTC % 55.13%
0.3%
ETH % 11.18%
0.26%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOLR AI (DOLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00060858 | $0.00060858 | $0.00065472 | $0.00063804 | $5 | - |
| Dec-28 2025 | $0.00063754 | $0.00063501 | $0.00065296 | $0.00064515 | $2 | - |
| Dec-27 2025 | $0.00064464 | $0.00063177 | $0.00064464 | $0.00063177 | $0 | - |
| Dec-26 2025 | $0.00062836 | $0.00062105 | $0.00064941 | $0.00064155 | $85 | - |
| Dec-25 2025 | $0.00065429 | $0.00062152 | $0.00066485 | $0.00062152 | $375 | - |
| Dec-24 2025 | $0.00062458 | $0.00060684 | $0.00062458 | $0.00060684 | $183 | - |
| Dec-23 2025 | $0.00059858 | $0.00058352 | $0.00069889 | $0.00069889 | $1,167 | - |
| Dec-22 2025 | $0.00069736 | $0.00069736 | $0.00076894 | $0.00075373 | $323 | - |
| Dec-21 2025 | $0.00075079 | $0.00073574 | $0.00081185 | $0.00081185 | $513 | - |
| Dec-20 2025 | $0.00080859 | $0.00051054 | $0.00080859 | $0.00051966 | $1,524 | - |
| Dec-19 2025 | $0.00052036 | $0.00048399 | $0.00052738 | $0.00049106 | $8 | - |
| Dec-18 2025 | $0.0004951 | $0.0004951 | $0.00053008 | $0.00050558 | $2 | - |
| Dec-17 2025 | $0.00050792 | $0.00050792 | $0.000546 | $0.00053719 | $11 | - |
| Dec-16 2025 | $0.00053946 | $0.00052209 | $0.00054406 | $0.0005273 | $4 | - |
| Dec-15 2025 | $0.00053011 | $0.00052286 | $0.00057013 | $0.00053307 | $22 | - |