Cap Mercado $4.03T
-3.2%
Volume 24h $332.35B
12.43%
BTC % 55.09%
-0.2%
ETH % 11.87%
-1.43%
Moedas
33.562
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de DOLR AI (DOLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00083303 | $0.00082626 | $0.00089964 | $0.0008326 | $774 | - |
| Oct-27 2025 | $0.00082927 | $0.00081125 | $0.00099807 | $0.00096584 | $1,607 | - |
| Oct-26 2025 | $0.00096918 | $0.00090085 | $0.00096918 | $0.00090837 | $2 | - |
| Oct-25 2025 | $0.00091116 | $0.00090319 | $0.0009161 | $0.00090964 | $14 | - |
| Oct-24 2025 | $0.00090744 | $0.00087551 | $0.00091193 | $0.00087551 | $94 | - |
| Oct-23 2025 | $0.00087168 | $0.0008518 | $0.00087891 | $0.00085289 | $1 | - |
| Oct-22 2025 | $0.0008365 | $0.00082964 | $0.00087756 | $0.00087756 | $1 | - |
| Oct-21 2025 | $0.00088099 | $0.00086993 | $0.00093736 | $0.00090834 | $9 | - |
| Oct-20 2025 | $0.00091199 | $0.00088197 | $0.00092157 | $0.00088365 | $14 | - |
| Oct-19 2025 | $0.00089474 | $0.00088636 | $0.00092883 | $0.00089841 | $136 | - |
| Oct-18 2025 | $0.00090264 | $0.00090241 | $0.00094442 | $0.00092148 | $219 | - |
| Oct-17 2025 | $0.00091559 | $0.00087576 | $0.00094356 | $0.00093439 | $116 | - |
| Oct-16 2025 | $0.0009358 | $0.0009007 | $0.00106353 | $0.0010062 | $2,406 | - |
| Oct-15 2025 | $0.00100608 | $0.00099568 | $0.00109871 | $0.00109871 | $79 | - |
| Oct-14 2025 | $0.00109871 | $0.00105233 | $0.0011482 | $0.0011482 | - | - |