Cap Mercado $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Moedas
32.817
+11
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de DOLR AI (DOLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00333035 | $0.00333035 | $0.00363581 | $0.00363581 | $717 | - |
| Aug-18 2025 | $0.00364858 | $0.00356923 | $0.003764 | $0.00370963 | $993 | - |
| Aug-17 2025 | $0.00375453 | $0.00367533 | $0.00382419 | $0.00370094 | $27 | - |
| Aug-16 2025 | $0.00371208 | $0.00367698 | $0.00373379 | $0.00368255 | $2 | - |
| Aug-15 2025 | $0.00367086 | $0.00361457 | $0.00377186 | $0.0037163 | $11 | - |
| Aug-14 2025 | $0.0037163 | $0.00368011 | $0.00415119 | $0.00412314 | $41 | - |
| Aug-13 2025 | $0.00412465 | $0.00381708 | $0.00412465 | $0.00385943 | $587 | - |
| Aug-12 2025 | $0.00384385 | $0.00367241 | $0.00397141 | $0.00372868 | $778 | - |
| Aug-11 2025 | $0.00372086 | $0.00371111 | $0.00400544 | $0.00392277 | $16 | - |
| Aug-10 2025 | $0.00391224 | $0.00388276 | $0.00404144 | $0.0040252 | $693 | - |
| Aug-09 2025 | $0.0040504 | $0.00387789 | $0.00406823 | $0.0038811 | $59 | - |
| Aug-08 2025 | $0.00388124 | $0.00376043 | $0.00392209 | $0.00378667 | $53 | - |
| Aug-07 2025 | $0.0037814 | $0.00340017 | $0.00396174 | $0.00387068 | $10,335 | - |
| Aug-06 2025 | $0.00388759 | $0.00353695 | $0.0039156 | $0.00359528 | $904 | - |
| Aug-05 2025 | $0.00360075 | $0.00356768 | $0.00389405 | $0.0036437 | $857 | - |