Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOLR AI (DOLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00488702 | $0.00485308 | $0.00518751 | $0.00501912 | $264 | - |
| Jul-13 2025 | $0.00499043 | $0.00487553 | $0.00507679 | $0.00491497 | $732 | - |
| Jul-12 2025 | $0.00492177 | $0.00481039 | $0.00502047 | $0.0049239 | $12 | - |
| Jul-11 2025 | $0.00495726 | $0.0049349 | $0.00512018 | $0.00497818 | $222 | - |
| Jul-10 2025 | $0.00503072 | $0.00475531 | $0.00524169 | $0.00517946 | $2,408 | - |
| Jul-09 2025 | $0.00520999 | $0.0048601 | $0.00522204 | $0.00487598 | $25 | - |
| Jul-08 2025 | $0.00487638 | $0.00474492 | $0.00487638 | $0.00480535 | $222 | - |
| Jul-07 2025 | $0.0047959 | $0.00476917 | $0.00489168 | $0.00484572 | $239 | - |
| Jul-06 2025 | $0.00488969 | $0.00470028 | $0.00535157 | $0.00535157 | $10,276 | - |
| Jul-05 2025 | $0.00511523 | $0.00505747 | $0.00593344 | $0.0059047 | $3,761 | - |
| Jul-04 2025 | $0.00589163 | $0.00586576 | $0.00605823 | $0.00600149 | $1,311 | - |
| Jul-03 2025 | $0.00590492 | $0.00588758 | $0.00658686 | $0.00649017 | $2,214 | - |
| Jul-02 2025 | $0.00650203 | $0.00594613 | $0.00657999 | $0.00651559 | $2,827 | - |
| Jul-01 2025 | $0.00649921 | $0.00647123 | $0.00720949 | $0.00719061 | $1,498 | - |
| Jun-30 2025 | $0.00720919 | $0.00680607 | $0.00745044 | $0.00694382 | $3,748 | - |