Cap Mercado $3.41T
3.06%
Volume 24h $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
Moedas
33.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOLR AI (DOLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00070585 | $0.00062711 | $0.0007308 | $0.0007308 | $1,651 | - |
| Dec-08 2025 | $0.00073284 | $0.00073284 | $0.00076497 | $0.00073655 | $52 | - |
| Dec-07 2025 | $0.00073108 | $0.00072807 | $0.00075476 | $0.00074657 | $89 | - |
| Dec-06 2025 | $0.00074196 | $0.00072793 | $0.00074449 | $0.00072793 | $285 | - |
| Dec-05 2025 | $0.00072793 | $0.00072793 | $0.00076028 | $0.00075722 | - | - |
| Dec-04 2025 | $0.00075847 | $0.00075541 | $0.00079747 | $0.00077756 | $1 | - |
| Dec-03 2025 | $0.00078376 | $0.00076257 | $0.00079347 | $0.00078219 | $0 | - |
| Dec-02 2025 | $0.00079397 | $0.0007589 | $0.00080928 | $0.00077099 | $0 | - |
| Dec-01 2025 | $0.00077012 | $0.00073794 | $0.00077411 | $0.00076276 | $26 | - |
| Nov-30 2025 | $0.00081182 | $0.00080793 | $0.00082575 | $0.00082287 | $4 | - |
| Nov-29 2025 | $0.00081615 | $0.00081485 | $0.00085312 | $0.00083421 | $0 | - |
| Nov-28 2025 | $0.00083735 | $0.0008269 | $0.00085194 | $0.00083581 | $40 | - |
| Nov-27 2025 | $0.00083165 | $0.00083165 | $0.00087948 | $0.00087948 | $0 | - |
| Nov-26 2025 | $0.00087948 | $0.00085502 | $0.00089971 | $0.00089971 | - | - |
| Nov-25 2025 | $0.00090195 | $0.00081876 | $0.00090591 | $0.00090591 | $460 | - |