Cap Mercado $3.39T
1.57%
Volume 24h $392.75B
-3.7%
BTC % 54.42%
-0.91%
ETH % 11.08%
1.53%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOLR AI (DOLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.001156 | $0.00098738 | $0.001156 | $0.00098738 | $26 | - |
| Nov-16 2025 | $0.00101665 | $0.00101665 | $0.00115564 | $0.00109541 | $7 | - |
| Nov-15 2025 | $0.00110783 | $0.00102133 | $0.00120828 | $0.0010571 | $1,084 | - |
| Nov-14 2025 | $0.00106367 | $0.00106292 | $0.00120928 | $0.00120928 | $855 | - |
| Nov-13 2025 | $0.00122209 | $0.00115349 | $0.00146363 | $0.00146363 | $4,163 | - |
| Nov-12 2025 | $0.00146584 | $0.00134098 | $0.00149237 | $0.00136739 | $0 | - |
| Nov-11 2025 | $0.00140094 | $0.00140094 | $0.00161279 | $0.00156061 | $16 | - |
| Nov-10 2025 | $0.00156091 | $0.00151802 | $0.00172916 | $0.00172916 | $59 | - |
| Nov-09 2025 | $0.00174224 | $0.00161963 | $0.00211304 | $0.00202265 | $98 | - |
| Nov-08 2025 | $0.00208742 | $0.00180535 | $0.00215181 | $0.00187561 | $4 | - |
| Nov-07 2025 | $0.00174802 | $0.00167292 | $0.00255303 | $0.00198922 | $1,579 | - |
| Nov-06 2025 | $0.00195241 | $0.00168344 | $0.00208666 | $0.00170223 | $130 | - |
| Nov-05 2025 | $0.00175412 | $0.00143286 | $0.00175412 | $0.00154449 | $118 | - |
| Nov-04 2025 | $0.00149866 | $0.00116492 | $0.00187162 | $0.00116492 | $11 | - |
| Nov-03 2025 | $0.00114291 | $0.00110051 | $0.00141498 | $0.00136768 | $2,244 | - |