Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOLR AI (DOLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0024299 | $0.00241463 | $0.00253032 | $0.00247183 | $11 | - |
| Sep-08 2025 | $0.00244772 | $0.00243173 | $0.00249366 | $0.00248224 | $446 | - |
| Sep-07 2025 | $0.00248343 | $0.00246234 | $0.00249219 | $0.00246279 | $21 | - |
| Sep-06 2025 | $0.00245969 | $0.00241522 | $0.00245969 | $0.00244329 | $128 | - |
| Sep-05 2025 | $0.00243991 | $0.00243091 | $0.00258845 | $0.00255502 | $1,035 | - |
| Sep-04 2025 | $0.00256787 | $0.00255459 | $0.00268077 | $0.00268077 | $0 | - |
| Sep-03 2025 | $0.00268049 | $0.00261612 | $0.00268982 | $0.00265534 | $6 | - |
| Sep-02 2025 | $0.00263542 | $0.0025617 | $0.00264016 | $0.00256981 | $98 | - |
| Sep-01 2025 | $0.00255452 | $0.00250815 | $0.00268634 | $0.00254593 | $813 | - |
| Aug-31 2025 | $0.00256243 | $0.00242562 | $0.00302658 | $0.00298986 | $3,110 | - |
| Aug-30 2025 | $0.00299022 | $0.00297367 | $0.00305691 | $0.00304902 | $55 | - |
| Aug-29 2025 | $0.00305911 | $0.00301408 | $0.00318452 | $0.00318452 | $68 | - |
| Aug-28 2025 | $0.00318272 | $0.0031009 | $0.00321803 | $0.00315721 | $697 | - |
| Aug-27 2025 | $0.00316236 | $0.00311831 | $0.00321876 | $0.00311831 | $302 | - |
| Aug-26 2025 | $0.00313404 | $0.00304019 | $0.00317224 | $0.00304019 | $144 | - |