Cap Mercado $2.45T
1.83%
Volume 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dolomite (DOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.035771 | $0.035771 | $0.040035 | $0.040035 | $3,217,179 | $15,797,663 |
| Feb-22 2026 | $0.039968 | $0.039605 | $0.041511 | $0.040003 | $3,662,077 | $17,650,795 |
| Feb-21 2026 | $0.039944 | $0.039944 | $0.042078 | $0.041388 | $3,918,890 | $17,640,286 |
| Feb-20 2026 | $0.041384 | $0.039967 | $0.04245 | $0.040314 | $13,102,066 | $18,276,103 |
| Feb-19 2026 | $0.040266 | $0.034362 | $0.040406 | $0.035403 | $7,084,944 | $17,782,713 |
| Feb-18 2026 | $0.035816 | $0.035816 | $0.038643 | $0.036116 | $5,969,855 | $15,817,321 |
| Feb-17 2026 | $0.03619 | $0.035436 | $0.036886 | $0.036759 | $3,928,869 | $15,982,449 |
| Feb-16 2026 | $0.037363 | $0.034734 | $0.038917 | $0.034969 | $7,384,460 | $16,500,700 |
| Feb-15 2026 | $0.034523 | $0.034523 | $0.036885 | $0.03534 | $3,391,402 | $15,246,287 |
| Feb-14 2026 | $0.035413 | $0.034488 | $0.036219 | $0.035519 | $3,884,238 | $15,639,382 |
| Feb-13 2026 | $0.035612 | $0.035612 | $0.037294 | $0.037294 | $4,453,662 | $15,727,043 |
| Feb-12 2026 | $0.037452 | $0.036667 | $0.038651 | $0.037939 | $5,027,633 | $16,539,986 |
| Feb-11 2026 | $0.037655 | $0.034135 | $0.037655 | $0.035755 | $5,189,698 | $16,629,345 |
| Feb-10 2026 | $0.035976 | $0.035565 | $0.03686 | $0.035565 | $4,654,292 | $15,888,119 |
| Feb-09 2026 | $0.035572 | $0.033582 | $0.036235 | $0.034556 | $6,207,692 | $15,709,734 |