Cap Mercado $4.02T
-0.03%
Volume 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Moedas
33.517
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dolomite (DOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.085883 | $0.082326 | $0.086223 | $0.085682 | $7,511,252 | $37,928,184 |
| Oct-23 2025 | $0.086364 | $0.077535 | $0.088511 | $0.078493 | $11,447,513 | $38,140,447 |
| Oct-22 2025 | $0.076677 | $0.076004 | $0.081567 | $0.080517 | $7,108,909 | $33,862,400 |
| Oct-21 2025 | $0.081781 | $0.079555 | $0.087901 | $0.084419 | $8,781,913 | $36,116,705 |
| Oct-20 2025 | $0.084258 | $0.080574 | $0.085282 | $0.081326 | $7,145,142 | $37,210,580 |
| Oct-19 2025 | $0.082594 | $0.080251 | $0.083784 | $0.080906 | $6,869,449 | $36,475,575 |
| Oct-18 2025 | $0.081333 | $0.079249 | $0.083499 | $0.079602 | $10,549,956 | $35,918,749 |
| Oct-17 2025 | $0.0801 | $0.076122 | $0.083977 | $0.082162 | $8,458,815 | $35,374,182 |
| Oct-16 2025 | $0.081634 | $0.081072 | $0.091888 | $0.086524 | $21,926,240 | $36,051,445 |
| Oct-15 2025 | $0.086861 | $0.086861 | $0.096989 | $0.094759 | $9,196,194 | $38,359,830 |
| Oct-14 2025 | $0.095714 | $0.088913 | $0.09644 | $0.09644 | $17,733,388 | $42,269,526 |
| Oct-13 2025 | $0.096265 | $0.083229 | $0.09944 | $0.083252 | $24,580,632 | $42,512,756 |
| Oct-12 2025 | $0.082419 | $0.073502 | $0.082624 | $0.073549 | $14,450,000 | $36,398,231 |
| Oct-11 2025 | $0.073945 | $0.071121 | $0.079029 | $0.076133 | $15,720,774 | $32,656,004 |
| Oct-10 2025 | $0.071531 | $0.065641 | $0.107803 | $0.107803 | $31,864,233 | $31,589,710 |