Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dolomite (DOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.065239 | $0.061337 | $0.067114 | $0.065887 | $9,296,826 | - |
| Jul-14 2025 | $0.065894 | $0.060274 | $0.067008 | $0.062528 | $10,419,779 | - |
| Jul-13 2025 | $0.06244 | $0.054259 | $0.067397 | $0.055072 | $12,454,037 | - |
| Jul-12 2025 | $0.053157 | $0.048974 | $0.058285 | $0.058285 | $11,357,983 | - |
| Jul-11 2025 | $0.054773 | $0.050005 | $0.069488 | $0.050005 | $25,545,315 | - |
| Jul-10 2025 | $0.049542 | $0.042075 | $0.049542 | $0.045026 | $5,131,339 | - |
| Jul-09 2025 | $0.045155 | $0.04125 | $0.045374 | $0.041369 | $3,867,355 | - |
| Jul-08 2025 | $0.04116 | $0.040333 | $0.042499 | $0.041378 | $3,966,087 | - |
| Jul-07 2025 | $0.041506 | $0.038305 | $0.042824 | $0.038305 | $4,360,322 | - |
| Jul-06 2025 | $0.03851 | $0.03725 | $0.039112 | $0.037545 | $2,316,277 | - |
| Jul-05 2025 | $0.037501 | $0.037128 | $0.038222 | $0.037888 | $2,349,596 | - |
| Jul-04 2025 | $0.037996 | $0.037326 | $0.039935 | $0.038416 | $2,647,293 | - |
| Jul-03 2025 | $0.038411 | $0.037337 | $0.041276 | $0.041276 | $3,638,961 | - |
| Jul-02 2025 | $0.040882 | $0.034075 | $0.042733 | $0.035556 | $4,616,077 | - |
| Jul-01 2025 | $0.035294 | $0.035116 | $0.039412 | $0.037762 | $4,416,154 | - |