Cap Mercado $3.48T
0.46%
Volume 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Moedas
32.173
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dolomite (DOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.03464 | $0.033901 | $0.034965 | $0.034018 | $2,435,451 | - |
| Jun-18 2025 | $0.034144 | $0.032081 | $0.034166 | $0.032499 | $2,401,506 | - |
| Jun-17 2025 | $0.032443 | $0.032083 | $0.035215 | $0.034395 | $2,997,607 | - |
| Jun-16 2025 | $0.035001 | $0.033707 | $0.035583 | $0.033866 | $2,315,614 | - |
| Jun-15 2025 | $0.033878 | $0.032729 | $0.033878 | $0.03347 | $2,028,384 | - |
| Jun-14 2025 | $0.033437 | $0.033085 | $0.03495 | $0.034725 | $2,546,004 | - |
| Jun-13 2025 | $0.034683 | $0.033788 | $0.035613 | $0.035255 | $4,216,672 | - |
| Jun-12 2025 | $0.034954 | $0.034304 | $0.035751 | $0.035349 | $3,567,301 | - |
| Jun-11 2025 | $0.035791 | $0.035697 | $0.038868 | $0.038868 | $3,778,911 | $12,945,649 |
| Jun-10 2025 | $0.038532 | $0.033923 | $0.038779 | $0.033923 | $4,952,416 | $13,937,083 |
| Jun-09 2025 | $0.033711 | $0.033172 | $0.034065 | $0.03395 | $2,761,645 | $12,193,296 |
| Jun-08 2025 | $0.034152 | $0.034152 | $0.03484 | $0.034405 | $1,974,123 | $12,352,623 |
| Jun-07 2025 | $0.034842 | $0.034637 | $0.034842 | $0.034763 | $4,395,741 | $12,602,327 |
| Jun-06 2025 | $0.032867 | $0.029909 | $0.032867 | $0.030529 | $3,557,700 | $11,887,851 |
| Jun-05 2025 | $0.030696 | $0.030696 | $0.035211 | $0.035211 | $3,303,112 | $11,102,572 |