Cap Mercado $4.25T
2.26%
Volume 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Moedas
33.108
+17
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Dolomite (DOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.174807 | $0.172771 | $0.194788 | $0.187009 | $355,696,845 | $77,198,928 |
| Sep-09 2025 | $0.186477 | $0.176639 | $0.186552 | $0.180021 | $151,234,151 | $82,352,655 |
| Sep-08 2025 | $0.179857 | $0.179857 | $0.195075 | $0.19438 | $100,878,129 | $79,428,904 |
| Sep-07 2025 | $0.195203 | $0.192074 | $0.216138 | $0.197427 | $110,990,444 | $86,206,025 |
| Sep-06 2025 | $0.204084 | $0.177251 | $0.204084 | $0.177251 | $112,559,330 | $90,128,138 |
| Sep-05 2025 | $0.175116 | $0.167639 | $0.175505 | $0.171914 | $58,154,388 | $77,335,370 |
| Sep-04 2025 | $0.174135 | $0.161941 | $0.194174 | $0.193531 | $125,747,564 | $76,901,978 |
| Sep-03 2025 | $0.194553 | $0.191688 | $0.204458 | $0.204458 | $196,988,771 | $85,919,206 |
| Sep-02 2025 | $0.210393 | $0.203754 | $0.222727 | $0.215004 | $117,143,114 | $92,914,353 |
| Sep-01 2025 | $0.215143 | $0.215002 | $0.326415 | $0.323905 | $149,289,587 | $95,012,086 |
| Aug-31 2025 | $0.328379 | $0.289583 | $0.355845 | $0.289583 | $255,259,200 | $86,983,828 |
| Aug-30 2025 | $0.291765 | $0.2139 | $0.298102 | $0.217039 | $288,117,028 | $77,285,365 |
| Aug-29 2025 | $0.217225 | $0.214405 | $0.237914 | $0.237914 | $69,892,435 | $57,540,395 |
| Aug-28 2025 | $0.244063 | $0.19392 | $0.245539 | $0.216279 | $161,832,623 | $64,649,497 |
| Aug-27 2025 | $0.227553 | $0.227553 | $0.302608 | $0.249314 | $175,304,460 | $60,276,314 |