Cap Mercado $2.72T
2.35%
Volume 24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dolomite (DOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.036668 | $0.036316 | $0.036987 | $0.036451 | $1,572,146 | $16,193,465 |
| Mar-15 2026 | $0.036622 | $0.03523 | $0.036622 | $0.035379 | $1,583,554 | $16,173,458 |
| Mar-14 2026 | $0.035352 | $0.034917 | $0.035352 | $0.03514 | $1,434,644 | $15,612,479 |
| Mar-13 2026 | $0.035037 | $0.035037 | $0.036049 | $0.035424 | $2,025,314 | $15,473,256 |
| Mar-12 2026 | $0.035567 | $0.03443 | $0.036757 | $0.034699 | $3,991,283 | $15,707,552 |
| Mar-11 2026 | $0.03465 | $0.033103 | $0.034701 | $0.033636 | $3,340,506 | $15,302,593 |
| Mar-10 2026 | $0.033503 | $0.033057 | $0.034732 | $0.033057 | $2,357,735 | $14,795,834 |
| Mar-09 2026 | $0.03304 | $0.032243 | $0.033383 | $0.032426 | $1,858,871 | $14,591,257 |
| Mar-08 2026 | $0.032722 | $0.032225 | $0.032883 | $0.032564 | $1,706,132 | $14,451,140 |
| Mar-07 2026 | $0.032436 | $0.032436 | $0.034179 | $0.034179 | $1,651,541 | $14,324,829 |
| Mar-06 2026 | $0.034295 | $0.033532 | $0.034539 | $0.033971 | $2,249,628 | $15,145,848 |
| Mar-05 2026 | $0.03415 | $0.033545 | $0.034862 | $0.033545 | $2,236,186 | $15,081,805 |
| Mar-04 2026 | $0.033733 | $0.033733 | $0.034833 | $0.03442 | $3,303,553 | $14,897,264 |
| Mar-03 2026 | $0.03419 | $0.032679 | $0.03419 | $0.033366 | $3,287,413 | $15,099,082 |
| Mar-02 2026 | $0.033035 | $0.032921 | $0.034402 | $0.033822 | $2,531,494 | $14,589,219 |