Cap Mercado $2.61T
0.72%
Volume 24h $108.57B
-70.7%
BTC % 54.03%
0.25%
ETH % 9.96%
0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de DOLLY (DOLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000008806 | $0.0000008806 | $0.0000008806 | $0.0000008806 | - | - |
| Mar-19 2026 | $0.0000008806 | $0.0000008806 | $0.0000008806 | $0.0000008806 | - | - |
| Mar-18 2026 | $0.0000008806 | $0.0000008806 | $0.0000008954 | $0.0000008954 | - | - |
| Mar-17 2026 | $0.0000008954 | $0.0000008954 | $0.0000008954 | $0.0000008954 | - | - |
| Mar-16 2026 | $0.0000008954 | $0.000000833 | $0.0000008954 | $0.000000833 | - | - |
| Mar-15 2026 | $0.000000833 | $0.000000833 | $0.000000833 | $0.000000833 | - | - |
| Mar-14 2026 | $0.000000833 | $0.0000008295 | $0.000000833 | $0.0000008295 | - | - |
| Mar-13 2026 | $0.0000008496 | $0.0000007949 | $0.0000008496 | $0.0000007949 | - | - |
| Mar-12 2026 | $0.0000007949 | $0.0000007862 | $0.0000007996 | $0.0000007934 | - | - |
| Mar-11 2026 | $0.0000007934 | $0.0000007934 | $0.0000007934 | $0.0000007934 | - | - |
| Mar-10 2026 | $0.0000007934 | $0.0000007829 | $0.000000812 | $0.0000007852 | $10 | - |
| Mar-09 2026 | $0.0000007852 | $0.0000007608 | $0.0000007852 | $0.0000007608 | - | - |
| Mar-08 2026 | $0.0000007608 | $0.0000007608 | $0.0000007848 | $0.0000007848 | - | - |
| Mar-07 2026 | $0.0000007848 | $0.0000007848 | $0.0000008297 | $0.0000008297 | - | - |
| Mar-06 2026 | $0.0000008297 | $0.0000008264 | $0.0000008297 | $0.0000008264 | - | - |