Cap Mercado $3.26T
0.04%
Volume 24h $148.90B
-71.02%
BTC % 54.6%
-0.18%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOLLY (DOLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000019227 | $0.0000018624 | $0.0000019227 | $0.0000018624 | - | - |
| Dec-05 2025 | $0.0000018624 | $0.0000018624 | $0.0000019394 | $0.0000018922 | - | - |
| Dec-04 2025 | $0.0000018843 | $0.000001669 | $0.0000018939 | $0.000001669 | $537 | - |
| Dec-03 2025 | $0.0000016355 | $0.0000014943 | $0.0000016355 | $0.0000014943 | - | - |
| Dec-02 2025 | $0.0000014943 | $0.0000013716 | $0.0000015435 | $0.0000014537 | - | - |
| Dec-01 2025 | $0.0000014537 | $0.0000014499 | $0.0000017175 | $0.0000017175 | - | - |
| Nov-30 2025 | $0.0000017267 | $0.0000017267 | $0.0000025791 | $0.0000025501 | $1,732 | - |
| Nov-29 2025 | $0.0000025501 | $0.0000025501 | $0.0000025668 | $0.0000025668 | - | - |
| Nov-28 2025 | $0.0000025668 | $0.0000025668 | $0.000002889 | $0.0000028265 | - | - |
| Nov-27 2025 | $0.0000028265 | $0.0000026912 | $0.0000028265 | $0.0000026968 | - | - |
| Nov-26 2025 | $0.0000026968 | $0.0000025515 | $0.0000033152 | $0.0000032258 | - | - |
| Nov-25 2025 | $0.0000032258 | $0.0000031735 | $0.0000036354 | $0.0000036354 | - | - |
| Nov-24 2025 | $0.0000036354 | $0.000003373 | $0.0000036354 | $0.000003373 | - | - |
| Nov-23 2025 | $0.000003373 | $0.0000033282 | $0.0000044321 | $0.0000041781 | - | - |
| Nov-22 2025 | $0.0000041781 | $0.0000041517 | $0.0000046037 | $0.0000046037 | - | - |