Cap Mercado $3.41T
-2.12%
Volume 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Moedas
33.672
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de DOLLY (DOLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001089 | $0.00001089 | $0.00001112 | $0.00001091 | - | - |
| Nov-14 2025 | $0.00001091 | $0.00001091 | $0.00001393 | $0.00001377 | $2,365 | - |
| Nov-13 2025 | $0.00001377 | $0.00001377 | $0.00001756 | $0.00001658 | - | - |
| Nov-12 2025 | $0.00001658 | $0.00001657 | $0.00001691 | $0.00001691 | - | - |
| Nov-11 2025 | $0.00001691 | $0.0000135 | $0.00001691 | $0.0000135 | - | - |
| Nov-10 2025 | $0.0000135 | $0.00001328 | $0.00001459 | $0.00001435 | - | - |
| Nov-09 2025 | $0.00001438 | $0.00001319 | $0.00001438 | $0.00001324 | $859 | - |
| Nov-08 2025 | $0.00001328 | $0.00001302 | $0.00001328 | $0.00001302 | $279 | - |
| Nov-07 2025 | $0.00001302 | $0.00001228 | $0.00001302 | $0.0000124 | - | - |
| Nov-06 2025 | $0.0000124 | $0.00001239 | $0.0000128 | $0.00001239 | - | - |
| Nov-05 2025 | $0.00001252 | $0.00001193 | $0.00001258 | $0.00001193 | $116 | - |
| Nov-04 2025 | $0.00001193 | $0.00001193 | $0.00001336 | $0.00001336 | - | - |
| Nov-03 2025 | $0.00001336 | $0.00001336 | $0.00001493 | $0.00001493 | - | - |
| Nov-02 2025 | $0.00001483 | $0.00001467 | $0.00001499 | $0.00001467 | - | - |
| Nov-01 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |