Cap Mercado $2.47T
4.1%
Volume 24h $199.84B
-2.74%
BTC % 53.74%
0.16%
ETH % 9.67%
2.37%
Moedas
34.289
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOLLY (DOLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000778 | $0.0000007395 | $0.000000778 | $0.0000007723 | - | - |
| Feb-27 2026 | $0.0000007847 | $0.0000007847 | $0.0000008229 | $0.0000008229 | - | - |
| Feb-26 2026 | $0.0000008229 | $0.0000008152 | $0.0000011311 | $0.0000011158 | - | - |
| Feb-25 2026 | $0.0000011158 | $0.0000010042 | $0.0000011158 | $0.0000010359 | - | - |
| Feb-24 2026 | $0.0000010359 | $0.0000010359 | $0.0000010976 | $0.0000010976 | - | - |
| Feb-23 2026 | $0.0000010976 | $0.0000010952 | $0.0000011521 | $0.0000011521 | - | - |
| Feb-22 2026 | $0.000001044 | $0.0000010104 | $0.000001044 | $0.0000010104 | $110 | - |
| Feb-21 2026 | $0.0000010104 | $0.0000009931 | $0.000001047 | $0.0000009931 | - | - |
| Feb-20 2026 | $0.0000009931 | $0.0000009931 | $0.0000009931 | $0.0000009931 | - | - |
| Feb-19 2026 | $0.0000009931 | $0.0000009777 | $0.0000009931 | $0.0000009777 | - | - |
| Feb-18 2026 | $0.0000009777 | $0.0000009715 | $0.0000009995 | $0.0000009715 | - | - |
| Feb-17 2026 | $0.0000009715 | $0.0000009688 | $0.0000009715 | $0.0000009688 | - | - |
| Feb-16 2026 | $0.0000009688 | $0.0000009501 | $0.0000009764 | $0.0000009501 | - | - |
| Feb-15 2026 | $0.0000009501 | $0.0000009501 | $0.0000010191 | $0.0000010191 | - | - |
| Feb-14 2026 | $0.0000010191 | $0.0000010031 | $0.0000010191 | $0.0000010031 | - | - |