Cap Mercado $3.47T
0.23%
Volume 24h $194.11B
-38.82%
BTC % 54.96%
-0.14%
ETH % 11.46%
-0.08%
Moedas
34.056
+7
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de DOLLY (DOLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000012576 | $0.0000012392 | $0.0000012576 | $0.0000012392 | - | - |
| Jan-14 2026 | $0.0000012392 | $0.0000011866 | $0.0000012392 | $0.0000011866 | - | - |
| Jan-13 2026 | $0.0000011866 | $0.0000011697 | $0.0000011988 | $0.0000011988 | - | - |
| Jan-12 2026 | $0.0000011988 | $0.0000011988 | $0.0000011988 | $0.0000011988 | - | - |
| Jan-11 2026 | $0.0000011988 | $0.0000011887 | $0.0000011988 | $0.0000011887 | - | - |
| Jan-10 2026 | $0.0000011975 | $0.0000011755 | $0.0000012014 | $0.0000011755 | $97 | - |
| Jan-09 2026 | $0.0000011755 | $0.0000011682 | $0.0000011871 | $0.0000011871 | - | - |
| Jan-08 2026 | $0.0000011871 | $0.0000011793 | $0.0000012232 | $0.0000012232 | - | - |
| Jan-07 2026 | $0.0000012232 | $0.0000012232 | $0.0000012232 | $0.0000012232 | - | - |
| Jan-06 2026 | $0.0000012232 | $0.0000012209 | $0.000001238 | $0.0000012209 | - | - |
| Jan-05 2026 | $0.0000012209 | $0.0000011909 | $0.0000012209 | $0.0000011909 | - | - |
| Jan-04 2026 | $0.0000011909 | $0.0000011579 | $0.0000012002 | $0.0000011579 | - | - |
| Jan-03 2026 | $0.0000011579 | $0.000001137 | $0.0000011579 | $0.000001137 | - | - |
| Jan-02 2026 | $0.000001137 | $0.0000011232 | $0.000001137 | $0.0000011232 | - | - |
| Jan-01 2026 | $0.0000011178 | $0.0000011052 | $0.0000011178 | $0.0000011052 | - | - |