Cap Mercado $2.59T
3.04%
Volume 24h $226.91B
BTC % 54.5%
0.78%
ETH % 9.91%
2.62%
Moedas
34.202
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de DOLLY (DOLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000008082 | $0.0000007549 | $0.0000008156 | $0.0000007549 | - | - |
| Feb-06 2026 | $0.0000007549 | $0.000000695 | $0.0000007549 | $0.0000007548 | - | - |
| Feb-05 2026 | $0.0000007548 | $0.0000007548 | $0.0000007791 | $0.0000007791 | - | - |
| Feb-04 2026 | $0.0000007791 | $0.0000007716 | $0.0000007883 | $0.0000007883 | - | - |
| Feb-03 2026 | $0.0000007883 | $0.0000007883 | $0.0000008422 | $0.0000008363 | - | - |
| Feb-02 2026 | $0.0000008363 | $0.0000007711 | $0.0000008693 | $0.0000008112 | - | - |
| Feb-01 2026 | $0.0000008112 | $0.0000008082 | $0.0000008112 | $0.0000008082 | - | - |
| Jan-31 2026 | $0.0000008082 | $0.0000008082 | $0.0000009292 | $0.0000009292 | - | - |
| Jan-30 2026 | $0.000000879 | $0.0000008611 | $0.0000009037 | $0.0000009037 | - | - |
| Jan-29 2026 | $0.0000009037 | $0.000000901 | $0.0000009777 | $0.0000009777 | - | - |
| Jan-28 2026 | $0.0000009777 | $0.0000009716 | $0.0000009777 | $0.0000009716 | - | - |
| Jan-27 2026 | $0.0000009716 | $0.0000009716 | $0.0000009716 | $0.0000009716 | - | - |
| Jan-26 2026 | $0.0000009716 | $0.0000009631 | $0.0000009716 | $0.0000009631 | - | - |
| Jan-25 2026 | $0.0000009631 | $0.0000009631 | $0.0000009709 | $0.0000009709 | - | - |
| Jan-24 2026 | $0.0000009709 | $0.0000009709 | $0.000001027 | $0.0000010165 | - | - |