Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOLLY (DOLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Jun-21 2025 | $0.00001597 | $0.00001597 | $0.00001603 | $0.00001603 | - | - |
| Jun-20 2025 | $0.00001603 | $0.00001603 | $0.00001688 | $0.00001618 | - | - |
| Jun-19 2025 | $0.00001563 | $0.00001563 | $0.00001727 | $0.00001727 | - | - |
| Jun-18 2025 | $0.00001727 | $0.00001707 | $0.00001748 | $0.00001707 | - | - |
| Jun-17 2025 | $0.00001707 | $0.00001707 | $0.00001838 | $0.00001838 | - | - |
| Jun-16 2025 | $0.00001838 | $0.00001759 | $0.00001838 | $0.00001759 | - | - |
| Jun-15 2025 | $0.00001759 | $0.00001759 | $0.00001789 | $0.00001789 | - | - |
| Jun-14 2025 | $0.00001789 | $0.00001789 | $0.00001802 | $0.00001802 | - | - |
| Jun-13 2025 | $0.00001802 | $0.00001784 | $0.00001933 | $0.00001933 | - | - |
| Jun-12 2025 | $0.00001933 | $0.00001933 | $0.00002011 | $0.00002011 | - | - |
| Jun-11 2025 | $0.00002011 | $0.0000189 | $0.00002011 | $0.0000189 | - | - |
| Jun-10 2025 | $0.0000189 | $0.00001796 | $0.0000189 | $0.00001796 | - | - |
| Jun-09 2025 | $0.00001796 | $0.00001796 | $0.00001867 | $0.00001867 | - | - |
| Jun-08 2025 | $0.00001867 | $0.00001853 | $0.00001958 | $0.00001958 | - | - |