Cap Mercado $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 4 Segundos atrás
dollarmoon DMOON

Preços históricos de dollarmoon (DMOON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-03 2024 $0.046452 $0.046452 $0.046452 $0.046452 - -
Jul-02 2024 $0.046452 $0.046452 $0.046452 $0.046452 - -
Jul-01 2024 $0.046452 $0.046452 $0.046452 $0.046452 - -
Jun-30 2024 $0.046452 $0.046452 $0.046452 $0.046452 - -
Jun-29 2024 $0.046452 $0.046452 $0.046452 $0.046452 - -
Jun-28 2024 $0.046452 $0.046452 $0.046452 $0.046452 - -
Jun-27 2024 $0.046452 $0.046452 $0.046452 $0.046452 - -
Jun-26 2024 $0.046452 $0.046452 $0.046452 $0.046452 - -
Jun-25 2024 $0.046452 $0.046452 $0.047724 $0.047724 $19 -
Jun-24 2024 $0.047724 $0.047724 $0.047724 $0.047724 - -
Jun-23 2024 $0.047724 $0.047724 $0.047724 $0.047724 - -
Jun-22 2024 $0.047724 $0.047724 $0.047724 $0.047724 - -
Jun-21 2024 $0.047724 $0.047724 $0.047724 $0.047724 - -
Jun-20 2024 $0.047724 $0.047724 $0.048115 $0.048115 - -
Jun-19 2024 $0.048115 $0.048115 $0.050762 $0.050762 - -

Análise histórica e de mercado do preço de dollarmoon (DMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 553 dias, a partir do dia 31-03-2024.