Cap Mercado $4.49T
1.47%
Volume 24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Moedas
33.322
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGS (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00012664 | $0.00012251 | $0.00012689 | $0.00012449 | $13,037,976 | $65,442,285 |
| Oct-02 2025 | $0.00012522 | $0.0001236 | $0.0001267 | $0.0001241 | $12,922,048 | $64,712,367 |
| Oct-01 2025 | $0.00012353 | $0.00011696 | $0.00012386 | $0.00011824 | $68,061,270 | $63,837,518 |
| Sep-30 2025 | $0.00011766 | $0.00011495 | $0.00012131 | $0.00012131 | $17,129,705 | $60,803,778 |
| Sep-29 2025 | $0.00012147 | $0.0001194 | $0.0001224 | $0.00012238 | $13,012,409 | $62,771,025 |
| Sep-28 2025 | $0.00012244 | $0.00011866 | $0.00012244 | $0.0001201 | $9,502,856 | $63,275,433 |
| Sep-27 2025 | $0.000121 | $0.00011969 | $0.00012275 | $0.00011974 | $11,785,669 | $62,529,181 |
| Sep-26 2025 | $0.00012022 | $0.00011605 | $0.00012198 | $0.0001171 | $17,063,118 | $62,124,594 |
| Sep-25 2025 | $0.00011703 | $0.00011397 | $0.00012208 | $0.00012208 | $24,295,022 | $60,478,518 |
| Sep-24 2025 | $0.00012202 | $0.00012142 | $0.00012562 | $0.00012188 | $17,318,065 | $63,056,040 |
| Sep-23 2025 | $0.00012191 | $0.00011673 | $0.00012191 | $0.00012071 | $32,505,021 | $62,999,622 |
| Sep-22 2025 | $0.00012101 | $0.00011856 | $0.00013637 | $0.00013637 | $39,277,414 | $62,532,567 |
| Sep-21 2025 | $0.00013594 | $0.00013585 | $0.00014104 | $0.00013946 | $9,550,476 | $70,248,881 |
| Sep-20 2025 | $0.00013865 | $0.00013438 | $0.00013911 | $0.00013583 | $10,672,808 | $71,650,190 |
| Sep-19 2025 | $0.00013627 | $0.00013571 | $0.00014391 | $0.00014277 | $10,551,442 | $70,422,416 |