Cap Mercado $4.03T
1.19%
Volume 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGS (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00005885 | $0.0000576 | $0.00006145 | $0.00005998 | $13,697,149 | $30,412,278 |
| Oct-23 2025 | $0.00005988 | $0.00005878 | $0.0000619 | $0.00005878 | $37,704,436 | $30,943,735 |
| Oct-22 2025 | $0.00005709 | $0.00005611 | $0.00006107 | $0.00006089 | $39,544,519 | $29,501,565 |
| Oct-21 2025 | $0.0000619 | $0.0000619 | $0.00007209 | $0.00007209 | $24,033,190 | $31,991,149 |
| Oct-20 2025 | $0.00007241 | $0.00007174 | $0.00007498 | $0.00007305 | $9,724,668 | $37,421,965 |
| Oct-19 2025 | $0.00007362 | $0.00006948 | $0.00007456 | $0.00006988 | $9,233,480 | $38,046,852 |
| Oct-18 2025 | $0.00006977 | $0.00006835 | $0.00007118 | $0.00006835 | $6,721,355 | $36,055,519 |
| Oct-17 2025 | $0.00006853 | $0.00006568 | $0.00007208 | $0.0000705 | $12,688,810 | $35,412,932 |
| Oct-16 2025 | $0.00006968 | $0.00006933 | $0.00007508 | $0.00007408 | $14,582,090 | $36,008,607 |
| Oct-15 2025 | $0.00007428 | $0.00007395 | $0.00007797 | $0.00007621 | $12,933,908 | $38,386,475 |
| Oct-14 2025 | $0.00007673 | $0.00007198 | $0.00008061 | $0.00008061 | $17,648,268 | $39,651,800 |
| Oct-13 2025 | $0.00008023 | $0.00007699 | $0.00008043 | $0.00007714 | $19,488,241 | $41,463,223 |
| Oct-12 2025 | $0.00007792 | $0.00006824 | $0.00007924 | $0.0000693 | $17,077,902 | $40,268,419 |
| Oct-11 2025 | $0.00006923 | $0.00006632 | $0.00007946 | $0.00007581 | $35,035,099 | $35,779,087 |
| Oct-10 2025 | $0.00007367 | $0.00006824 | $0.0001191 | $0.00011677 | $43,562,519 | $38,071,362 |