Cap Mercado $2.74T
4.45%
Volume 24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
Moedas
34.341
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de DOGS (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000311 | $0.00003016 | $0.0000311 | $0.00003045 | $3,503,961 | $16,073,427 |
| Mar-14 2026 | $0.00003046 | $0.00003007 | $0.0000321 | $0.00003077 | $5,485,649 | $15,743,140 |
| Mar-13 2026 | $0.00003071 | $0.00003071 | $0.00003174 | $0.000031 | $7,325,111 | $15,870,413 |
| Mar-12 2026 | $0.00003094 | $0.00003051 | $0.00003277 | $0.00003226 | $10,025,064 | $15,993,110 |
| Mar-11 2026 | $0.00003256 | $0.00002996 | $0.00003301 | $0.00003237 | $12,055,825 | $16,826,526 |
| Mar-10 2026 | $0.00003212 | $0.00003138 | $0.00003614 | $0.00003384 | $33,431,790 | $16,601,900 |
| Mar-09 2026 | $0.00003401 | $0.0000263 | $0.00003549 | $0.00002639 | $42,940,368 | $17,576,828 |
| Mar-08 2026 | $0.00002647 | $0.00002552 | $0.00002691 | $0.0000257 | $3,475,073 | $13,681,436 |
| Mar-07 2026 | $0.00002565 | $0.00002565 | $0.00002693 | $0.00002693 | $3,197,273 | $13,255,056 |
| Mar-06 2026 | $0.00002703 | $0.00002702 | $0.00002845 | $0.00002825 | $3,771,752 | $13,971,611 |
| Mar-05 2026 | $0.00002846 | $0.00002807 | $0.00002905 | $0.00002831 | $5,007,922 | $14,711,167 |
| Mar-04 2026 | $0.00002804 | $0.00002689 | $0.00002872 | $0.00002724 | $4,746,455 | $14,492,773 |
| Mar-03 2026 | $0.0000274 | $0.00002589 | $0.00002746 | $0.00002726 | $5,313,275 | $14,161,263 |
| Mar-02 2026 | $0.00002782 | $0.00002509 | $0.00002795 | $0.00002574 | $4,920,281 | $14,378,116 |
| Mar-01 2026 | $0.00002572 | $0.00002495 | $0.00002662 | $0.00002596 | $4,661,726 | $13,295,339 |