Cap Mercado $3.26T
-3.44%
Volume 24h $272.84B
-2.09%
BTC % 54.66%
-0.03%
ETH % 11.21%
-1.16%
Moedas
33.766
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGS (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00004716 | $0.0000471 | $0.0000513 | $0.00004948 | $12,420,600 | $24,372,509 |
| Dec-03 2025 | $0.00004936 | $0.00004756 | $0.000051 | $0.00004869 | $20,271,878 | $25,507,385 |
| Dec-02 2025 | $0.00004796 | $0.00004142 | $0.00005063 | $0.00004156 | $43,253,689 | $24,786,997 |
| Dec-01 2025 | $0.00004185 | $0.00004014 | $0.00004355 | $0.00004355 | $12,853,540 | $21,626,723 |
| Nov-30 2025 | $0.00004616 | $0.00004471 | $0.00004705 | $0.00004644 | $9,916,988 | $23,858,262 |
| Nov-29 2025 | $0.00004657 | $0.00004657 | $0.00005016 | $0.00004988 | $12,176,452 | $24,066,716 |
| Nov-28 2025 | $0.00005021 | $0.00004788 | $0.00005446 | $0.00004834 | $37,583,722 | $25,950,965 |
| Nov-27 2025 | $0.00004863 | $0.00004717 | $0.00004996 | $0.00004741 | $9,477,590 | $25,131,963 |
| Nov-26 2025 | $0.00004769 | $0.00004476 | $0.00004771 | $0.00004568 | $9,245,771 | $24,645,750 |
| Nov-25 2025 | $0.00004567 | $0.00004445 | $0.00004637 | $0.00004561 | $8,220,620 | $23,601,750 |
| Nov-24 2025 | $0.00004554 | $0.00004384 | $0.00004588 | $0.00004407 | $9,454,504 | $23,533,541 |
| Nov-23 2025 | $0.00004448 | $0.00004322 | $0.00004464 | $0.00004322 | $6,724,093 | $22,988,170 |
| Nov-22 2025 | $0.00004359 | $0.00004322 | $0.00004544 | $0.00004533 | $9,619,104 | $22,526,389 |
| Nov-21 2025 | $0.0000439 | $0.0000439 | $0.00005262 | $0.00005262 | $23,609,439 | $22,690,407 |
| Nov-20 2025 | $0.0000521 | $0.00004619 | $0.0000521 | $0.00004619 | $36,182,983 | $26,922,703 |