Cap Mercado $3.59T
0.36%
Volume 24h $240.79B
-13.6%
BTC % 59.5%
0.4%
ETH % 8.6%
-1.27%
Moedas
31.900
+20
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de DOGS (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00018859 | $0.00017922 | $0.00018988 | $0.00018964 | $21,518,821 | $97,458,507 |
| May-19 2025 | $0.00018649 | $0.00017822 | $0.00019585 | $0.00019585 | $21,641,650 | $96,371,517 |
| May-18 2025 | $0.00018609 | $0.00017442 | $0.00020219 | $0.00017442 | $45,634,964 | $96,164,078 |
| May-17 2025 | $0.00017356 | $0.0001686 | $0.00018083 | $0.00018083 | $19,877,174 | $89,690,378 |
| May-16 2025 | $0.00018212 | $0.0001808 | $0.00019552 | $0.00019279 | $25,025,369 | $94,115,647 |
| May-15 2025 | $0.00019155 | $0.00019155 | $0.00022552 | $0.00022501 | $37,849,012 | $98,986,306 |
| May-14 2025 | $0.00022187 | $0.0002207 | $0.00023808 | $0.00023448 | $38,407,824 | $114,652,836 |
| May-13 2025 | $0.0002355 | $0.00019948 | $0.00024642 | $0.00021595 | $71,796,672 | $121,696,728 |
| May-12 2025 | $0.00021739 | $0.0002117 | $0.0002432 | $0.0002248 | $70,350,681 | $112,337,542 |
| May-11 2025 | $0.00022734 | $0.00021218 | $0.00023304 | $0.00023016 | $58,234,960 | $117,479,164 |
| May-10 2025 | $0.00022766 | $0.00020827 | $0.00023638 | $0.00021484 | $142,929,978 | $117,644,901 |
| May-09 2025 | $0.00020925 | $0.00016761 | $0.00021148 | $0.00016761 | $86,806,169 | $108,130,593 |
| May-08 2025 | $0.00016507 | $0.00014031 | $0.0001655 | $0.00014031 | $22,591,045 | $85,301,390 |
| May-07 2025 | $0.0001407 | $0.00013468 | $0.0001407 | $0.00013691 | $12,309,687 | $72,707,040 |
| May-06 2025 | $0.00013611 | $0.0001345 | $0.00014393 | $0.000142 | $13,149,633 | $70,335,872 |