Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGS (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00015184 | $0.00013881 | $0.00015184 | $0.0001435 | $17,416,608 | $78,465,109 |
| Jul-14 2025 | $0.00014424 | $0.00014126 | $0.00015589 | $0.00014517 | $20,310,168 | $74,539,478 |
| Jul-13 2025 | $0.00014464 | $0.00014118 | $0.0001499 | $0.00014118 | $14,356,047 | $74,742,962 |
| Jul-12 2025 | $0.00014097 | $0.00013848 | $0.00014692 | $0.00014692 | $15,296,138 | $72,851,384 |
| Jul-11 2025 | $0.00014842 | $0.00014842 | $0.00016275 | $0.00015405 | $26,978,332 | $76,697,314 |
| Jul-10 2025 | $0.00015569 | $0.00013543 | $0.00015569 | $0.00013618 | $22,332,799 | $80,453,594 |
| Jul-09 2025 | $0.00013599 | $0.00012478 | $0.00013643 | $0.00012706 | $15,263,614 | $70,276,674 |
| Jul-08 2025 | $0.00012694 | $0.00012186 | $0.00012802 | $0.00012535 | $12,541,217 | $65,598,685 |
| Jul-07 2025 | $0.0001248 | $0.0001248 | $0.0001313 | $0.00012944 | $10,439,826 | $64,494,748 |
| Jul-06 2025 | $0.00012949 | $0.00012357 | $0.00013172 | $0.00012507 | $16,721,238 | $66,915,518 |
| Jul-05 2025 | $0.00012546 | $0.00012143 | $0.00012638 | $0.00012589 | $9,992,322 | $64,833,942 |
| Jul-04 2025 | $0.0001256 | $0.00012343 | $0.00013589 | $0.00013534 | $12,679,727 | $64,908,815 |
| Jul-03 2025 | $0.00013636 | $0.00013345 | $0.00014115 | $0.00013602 | $15,624,359 | $70,468,234 |
| Jul-02 2025 | $0.00013671 | $0.00012021 | $0.00013739 | $0.00012021 | $15,428,935 | $70,647,794 |
| Jul-01 2025 | $0.00011968 | $0.00011968 | $0.00012875 | $0.00012875 | $11,163,298 | $61,846,022 |