Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGS (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013366 | $0.00012532 | $0.00013403 | $0.0001258 | $16,105,425 | $69,073,175 |
| Aug-19 2025 | $0.0001261 | $0.00012537 | $0.00013377 | $0.00013242 | $14,096,297 | $65,167,127 |
| Aug-18 2025 | $0.00013351 | $0.00013042 | $0.00013741 | $0.00013741 | $13,790,082 | $68,995,907 |
| Aug-17 2025 | $0.00013878 | $0.0001371 | $0.00014121 | $0.00013889 | $10,728,220 | $71,719,600 |
| Aug-16 2025 | $0.00013889 | $0.00013463 | $0.00013889 | $0.00013473 | $8,119,404 | $71,775,564 |
| Aug-15 2025 | $0.00013446 | $0.00012966 | $0.00013773 | $0.00013466 | $12,843,740 | $69,485,934 |
| Aug-14 2025 | $0.00013353 | $0.00013206 | $0.00015235 | $0.00015033 | $22,052,772 | $69,002,395 |
| Aug-13 2025 | $0.00015084 | $0.00014594 | $0.00015142 | $0.00014713 | $16,930,004 | $77,949,201 |
| Aug-12 2025 | $0.00014695 | $0.00013788 | $0.00014852 | $0.00013898 | $13,636,205 | $75,938,235 |
| Aug-11 2025 | $0.00013919 | $0.00013919 | $0.00015383 | $0.00015042 | $15,555,025 | $71,931,193 |
| Aug-10 2025 | $0.00015088 | $0.00014493 | $0.00015295 | $0.0001519 | $14,626,237 | $77,968,118 |
| Aug-09 2025 | $0.00015157 | $0.0001449 | $0.00015405 | $0.00014532 | $12,923,974 | $78,324,913 |
| Aug-08 2025 | $0.00014566 | $0.00014208 | $0.00014651 | $0.0001438 | $12,847,915 | $75,274,075 |
| Aug-07 2025 | $0.00014354 | $0.00013459 | $0.00014354 | $0.00013483 | $12,990,779 | $74,176,284 |
| Aug-06 2025 | $0.00013505 | $0.00012651 | $0.00013505 | $0.00012952 | $10,832,877 | $69,789,615 |