Cap Mercado $2.55T
1.8%
Volume 24h $126.40B
29.74%
BTC % 54.09%
0.51%
ETH % 10.03%
0.79%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGS (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000269 | $0.00002677 | $0.00002752 | $0.00002718 | $2,355,802 | $13,903,124 |
| Apr-03 2026 | $0.00002704 | $0.00002657 | $0.00002773 | $0.00002657 | $2,968,122 | $13,973,255 |
| Apr-02 2026 | $0.00002639 | $0.00002604 | $0.00002729 | $0.00002729 | $2,877,749 | $13,639,249 |
| Apr-01 2026 | $0.00002716 | $0.00002716 | $0.00002795 | $0.00002753 | $2,867,135 | $14,036,186 |
| Mar-31 2026 | $0.00002757 | $0.00002692 | $0.00002799 | $0.00002732 | $3,547,849 | $14,251,179 |
| Mar-30 2026 | $0.0000269 | $0.00002508 | $0.00002755 | $0.00002508 | $3,334,419 | $13,902,194 |
| Mar-29 2026 | $0.00002519 | $0.00002519 | $0.00002625 | $0.00002586 | $2,473,651 | $13,017,972 |
| Mar-28 2026 | $0.00002593 | $0.00002591 | $0.00002631 | $0.00002609 | $2,431,941 | $13,400,484 |
| Mar-27 2026 | $0.00002612 | $0.00002612 | $0.00002763 | $0.00002745 | $2,651,177 | $13,502,165 |
| Mar-26 2026 | $0.00002731 | $0.00002691 | $0.00002909 | $0.00002909 | $3,110,733 | $14,113,653 |
| Mar-25 2026 | $0.00002926 | $0.00002862 | $0.00002948 | $0.00002862 | $3,928,381 | $15,121,382 |
| Mar-24 2026 | $0.00002855 | $0.00002773 | $0.00002864 | $0.00002852 | $2,816,949 | $14,756,622 |
| Mar-23 2026 | $0.0000284 | $0.00002656 | $0.00002914 | $0.00002671 | $4,381,683 | $14,677,259 |
| Mar-22 2026 | $0.00002668 | $0.00002647 | $0.00002803 | $0.00002799 | $4,407,775 | $13,791,980 |
| Mar-21 2026 | $0.00002862 | $0.00002792 | $0.00002862 | $0.00002811 | $2,988,097 | $14,793,325 |