Cap Mercado $2.61T
0.34%
Volume 24h $165.74B
-27.45%
BTC % 54.14%
0.16%
ETH % 9.95%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGO (DOGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000001328 | $0.0000001328 | $0.0000001328 | $0.0000001328 | - | - |
| Mar-19 2026 | $0.0000029738 | $0.0000001382 | $0.0000029738 | $0.0000001382 | - | - |
| Mar-18 2026 | $0.0000001382 | $0.0000001368 | $0.0000001382 | $0.000000137 | - | - |
| Mar-17 2026 | $0.000000137 | $0.000000137 | $0.0000038443 | $0.0000038443 | - | - |
| Mar-16 2026 | $0.0000038443 | $0.0000001383 | $0.0000038443 | $0.0000001383 | - | - |
| Mar-15 2026 | $0.0000001383 | $0.0000001383 | $0.0000014471 | $0.0000014074 | - | - |
| Mar-14 2026 | $0.0000014074 | $0.0000001369 | $0.0000014074 | $0.0000001369 | - | - |
| Mar-13 2026 | $0.0000001369 | $0.0000001348 | $0.0000038688 | $0.0000001348 | - | - |
| Mar-12 2026 | $0.0000001348 | $0.0000001287 | $0.0000017778 | $0.0000017778 | - | - |
| Mar-11 2026 | $0.0000017778 | $0.0000001287 | $0.0000017778 | $0.0000001287 | - | - |
| Mar-10 2026 | $0.0000001287 | $0.0000001287 | $0.0000035847 | $0.0000035847 | - | - |
| Mar-09 2026 | $0.0000035847 | $0.0000030486 | $0.0000035847 | $0.0000030486 | - | - |
| Mar-08 2026 | $0.000000125 | $0.000000125 | $0.0000001259 | $0.0000001259 | - | - |
| Mar-07 2026 | $0.0000001247 | $0.0000001247 | $0.0000038191 | $0.0000038191 | $81,903 | - |
| Mar-06 2026 | $0.0000038191 | $0.0000001307 | $0.0000038191 | $0.0000001307 | $133,051 | - |