Cap Mercado $3.17T
-0.25%
Volume 24h $236.43B
55.31%
BTC % 54.94%
-0.03%
ETH % 11.18%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de DOGO (DOGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000193 | $0.000000193 | $0.0000024571 | $0.0000022227 | $170,318 | - |
| Dec-27 2025 | $0.0000022227 | $0.0000002001 | $0.0000022227 | $0.0000002001 | - | - |
| Dec-26 2025 | $0.0000001984 | $0.0000001912 | $0.0000040487 | $0.000004017 | - | - |
| Dec-25 2025 | $0.000004017 | $0.0000001898 | $0.0000040221 | $0.0000001898 | $67,449 | - |
| Dec-24 2025 | $0.0000001876 | $0.0000001876 | $0.0000033338 | $0.0000032862 | $60,008 | - |
| Dec-23 2025 | $0.0000032862 | $0.0000001889 | $0.0000032862 | $0.0000001889 | $59,417 | - |
| Dec-22 2025 | $0.0000001889 | $0.0000001881 | $0.0000094014 | $0.0000090649 | $113,245 | - |
| Dec-21 2025 | $0.0000090649 | $0.0000001835 | $0.0000090649 | $0.0000001864 | $110,030 | - |
| Dec-20 2025 | $0.0000001864 | $0.0000001864 | $0.000005375 | $0.0000053335 | - | - |
| Dec-19 2025 | $0.0000050974 | $0.0000001837 | $0.0000050974 | $0.0000001837 | - | - |
| Dec-18 2025 | $0.0000001837 | $0.0000001796 | $0.0000033818 | $0.0000033539 | $141,116 | - |
| Dec-17 2025 | $0.0000033399 | $0.0000001825 | $0.0000033722 | $0.0000001927 | - | - |
| Dec-16 2025 | $0.0000001927 | $0.0000001901 | $0.0000066003 | $0.0000058644 | - | - |
| Dec-15 2025 | $0.0000058644 | $0.000000196 | $0.0000058644 | $0.000000196 | $86,926 | - |
| Dec-14 2025 | $0.000000196 | $0.000000196 | $0.0000059687 | $0.0000059147 | - | - |