Cap Mercado $4.03T
-2.49%
Volume 24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
Moedas
33.561
+13
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de DOGO (DOGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000064781 | $0.0000001823 | $0.0000064781 | $0.0000001922 | $95,770 | - |
| Oct-27 2025 | $0.0000001922 | $0.0000001868 | $0.0000048722 | $0.0000047445 | $115,705 | - |
| Oct-26 2025 | $0.000004738 | $0.0000001941 | $0.000004738 | $0.0000001953 | $145,323 | - |
| Oct-25 2025 | $0.0000001953 | $0.000000194 | $0.0000041901 | $0.0000040814 | $184,833 | - |
| Oct-24 2025 | $0.0000041666 | $0.0000001956 | $0.0000042414 | $0.0000001956 | $190,174 | - |
| Oct-23 2025 | $0.0000001898 | $0.0000001898 | $0.0000041569 | $0.0000040726 | $159,881 | - |
| Oct-22 2025 | $0.0000040726 | $0.0000001791 | $0.0000040726 | $0.0000001791 | $71,058 | - |
| Oct-21 2025 | $0.0000001803 | $0.0000001803 | $0.0000085418 | $0.0000084268 | - | - |
| Oct-20 2025 | $0.0000084268 | $0.0000001835 | $0.0000084988 | $0.0000001856 | $109,443 | - |
| Oct-19 2025 | $0.0000001874 | $0.0000001874 | $0.000008794 | $0.0000085858 | $116,714 | - |
| Oct-18 2025 | $0.0000089782 | $0.0000001808 | $0.0000089782 | $0.0000001808 | - | - |
| Oct-17 2025 | $0.0000001779 | $0.0000001779 | $0.0000077565 | $0.0000077565 | $100,565 | - |
| Oct-16 2025 | $0.0000078117 | $0.0000001883 | $0.000007865 | $0.0000001883 | $107,222 | - |
| Oct-15 2025 | $0.0000001883 | $0.0000001879 | $0.00001031 | $0.00001031 | $122,156 | - |
| Oct-14 2025 | $0.00001031 | $0.0000001914 | $0.00001034 | $0.0000002088 | $130,532 | - |