Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de DOGO (DOGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002441 | $0.0000002416 | $0.0000014668 | $0.0000014619 | $98,355 | - |
| Jul-14 2025 | $0.0000014477 | $0.0000002382 | $0.0000014477 | $0.0000002467 | - | - |
| Jul-13 2025 | $0.0000002467 | $0.0000002438 | $0.0000015043 | $0.0000014731 | $61,697 | - |
| Jul-12 2025 | $0.0000014707 | $0.0000002367 | $0.0000014856 | $0.0000002402 | $61,357 | - |
| Jul-11 2025 | $0.0000002402 | $0.0000002402 | $0.0000015239 | $0.0000014911 | - | - |
| Jul-10 2025 | $0.0000014911 | $0.0000002283 | $0.0000015046 | $0.0000002283 | - | - |
| Jul-09 2025 | $0.0000002286 | $0.0000002286 | $0.0000014734 | $0.0000014427 | - | - |
| Jul-08 2025 | $0.0000014427 | $0.0000002199 | $0.0000014678 | $0.0000002199 | $119,745 | - |
| Jul-07 2025 | $0.0000002199 | $0.0000002199 | $0.0000014812 | $0.0000014741 | $60,637 | - |
| Jul-06 2025 | $0.0000014473 | $0.0000002197 | $0.0000014473 | $0.0000002197 | - | - |
| Jul-05 2025 | $0.0000002197 | $0.0000002197 | $0.0000014859 | $0.0000014498 | $59,417 | - |
| Jul-04 2025 | $0.0000014498 | $0.0000002138 | $0.000001468 | $0.0000002138 | $94,775 | - |
| Jul-03 2025 | $0.0000002139 | $0.0000002133 | $0.0000015169 | $0.0000015059 | $61,048 | - |
| Jul-02 2025 | $0.0000015059 | $0.0000002077 | $0.0000015176 | $0.0000002077 | - | - |
| Jul-01 2025 | $0.0000002077 | $0.0000002077 | $0.0000015127 | $0.0000014982 | - | - |