Cap Mercado $3.32T
-0.55%
Volume 24h $258.65B
26.56%
BTC % 54.61%
-0.23%
ETH % 11.38%
0.08%
Moedas
33.773
+6
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de DOGO (DOGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000057772 | $0.0000001853 | $0.000005788 | $0.0000001853 | $85,728 | - |
| Dec-06 2025 | $0.0000001853 | $0.0000001853 | $0.0000058654 | $0.0000057547 | - | - |
| Dec-05 2025 | $0.0000057547 | $0.0000001924 | $0.0000057547 | $0.0000001924 | $83,575 | - |
| Dec-04 2025 | $0.000000191 | $0.000000191 | $0.000002337 | $0.0000023159 | $227,167 | - |
| Dec-03 2025 | $0.0000023159 | $0.00000018 | $0.0000023159 | $0.00000018 | $137,031 | - |
| Dec-02 2025 | $0.00000018 | $0.00000018 | $0.0000016775 | $0.0000015135 | - | - |
| Dec-01 2025 | $0.0000015135 | $0.0000001702 | $0.000003003 | $0.0000001752 | - | - |
| Nov-30 2025 | $0.0000001866 | $0.0000001866 | $0.0000046619 | $0.0000045009 | - | - |
| Nov-29 2025 | $0.0000045051 | $0.0000001777 | $0.0000045051 | $0.0000001807 | - | - |
| Nov-28 2025 | $0.0000001807 | $0.0000001792 | $0.0000029399 | $0.0000029213 | $142,079 | - |
| Nov-27 2025 | $0.0000029213 | $0.0000001799 | $0.0000029213 | $0.0000001799 | - | - |
| Nov-26 2025 | $0.0000001785 | $0.0000001754 | $0.0000071412 | $0.000006856 | $95,284 | - |
| Nov-25 2025 | $0.0000067424 | $0.0000001768 | $0.0000067424 | $0.0000001768 | - | - |
| Nov-24 2025 | $0.0000001721 | $0.0000001721 | $0.0000033296 | $0.0000032805 | - | - |
| Nov-23 2025 | $0.0000032805 | $0.000000162 | $0.0000032805 | $0.000000162 | - | - |