Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGO (DOGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000004226 | $0.0000004226 | $0.0000074815 | $0.0000070374 | - | - |
| Aug-19 2025 | $0.0000070968 | $0.0000003861 | $0.0000071678 | $0.0000003933 | $70,289 | - |
| Aug-18 2025 | $0.0000003949 | $0.0000003949 | $0.000007644 | $0.000007644 | - | - |
| Aug-17 2025 | $0.000007644 | $0.0000003838 | $0.000007644 | $0.0000003838 | - | - |
| Aug-16 2025 | $0.0000003808 | $0.0000003808 | $0.0000074542 | $0.0000073983 | $209,283 | - |
| Aug-15 2025 | $0.0000073983 | $0.0000003669 | $0.0000073983 | $0.000000387 | $153,867 | - |
| Aug-14 2025 | $0.000000387 | $0.000000387 | $0.0000079011 | $0.0000077319 | $288,282 | - |
| Aug-13 2025 | $0.0000077319 | $0.0000003822 | $0.0000077319 | $0.0000003822 | $115,783 | - |
| Aug-12 2025 | $0.0000075958 | $0.0000073038 | $0.0000075958 | $0.0000073399 | - | - |
| Aug-11 2025 | $0.0000073399 | $0.0000003644 | $0.0000073399 | $0.0000051139 | $236,499 | - |
| Aug-10 2025 | $0.0000051139 | $0.0000050562 | $0.000005148 | $0.0000050866 | - | - |
| Aug-09 2025 | $0.0000049766 | $0.0000003409 | $0.0000049766 | $0.0000003409 | $105,730 | - |
| Aug-08 2025 | $0.0000003409 | $0.0000003377 | $0.000003959 | $0.0000039038 | $92,709 | - |
| Aug-07 2025 | $0.0000039038 | $0.0000003272 | $0.0000039038 | $0.0000003272 | $97,749 | - |
| Aug-06 2025 | $0.0000003236 | $0.0000003236 | $0.000002762 | $0.0000027038 | - | - |