Cap Mercado $2.66T
0.65%
Volume 24h $199.88B
11.82%
BTC % 54.82%
0.2%
ETH % 10.16%
0.29%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGO (DOGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000023426 | $0.0000001287 | $0.0000023657 | $0.0000001293 | $136,384 | - |
| Apr-08 2026 | $0.0000001293 | $0.0000001293 | $0.000002408 | $0.0000023915 | - | - |
| Apr-07 2026 | $0.0000023915 | $0.0000001425 | $0.0000023915 | $0.0000001425 | - | - |
| Apr-06 2026 | $0.0000001425 | $0.0000001425 | $0.0000001425 | $0.0000001425 | - | - |
| Apr-05 2026 | $0.0000001425 | $0.0000001341 | $0.0000001425 | $0.0000001341 | - | - |
| Apr-04 2026 | $0.0000001341 | $0.0000001341 | $0.0000001341 | $0.0000001341 | - | - |
| Apr-03 2026 | $0.0000001341 | $0.0000001326 | $0.0000001341 | $0.0000001326 | - | - |
| Apr-02 2026 | $0.0000001314 | $0.0000001303 | $0.0000001314 | $0.0000001303 | - | - |
| Apr-01 2026 | $0.0000001303 | $0.0000001303 | $0.0000001315 | $0.0000001315 | - | - |
| Mar-31 2026 | $0.0000001315 | $0.0000001315 | $0.000002782 | $0.000002782 | - | - |
| Mar-30 2026 | $0.000002782 | $0.0000001297 | $0.000002782 | $0.0000001303 | - | - |
| Mar-29 2026 | $0.0000001303 | $0.0000001303 | $0.0000028085 | $0.0000028085 | $96,195 | - |
| Mar-28 2026 | $0.0000028085 | $0.0000028085 | $0.0000028085 | $0.0000028085 | - | - |
| Mar-27 2026 | $0.0000028085 | $0.0000001348 | $0.0000028085 | $0.0000001348 | - | - |
| Mar-26 2026 | $0.0000001348 | $0.0000001348 | $0.0000001419 | $0.0000001419 | $982 | - |