Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGO (DOGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000002979 | $0.0000002928 | $0.0000002979 | $0.0000002928 | $36 | - |
| Jul-25 2024 | $0.0000000317 | $0.0000000313 | $0.0000000317 | $0.0000000317 | $38 | - |
| Jul-24 2024 | $0.0000000319 | $0.0000000319 | $0.0000001702 | $0.0000001682 | $63,036 | - |
| Jul-23 2024 | $0.0000001667 | $0.0000000313 | $0.0000001667 | $0.0000000313 | $62,967 | - |
| Jul-22 2024 | $0.0000000313 | $0.000000027 | $0.0000002739 | $0.0000002739 | $61,849 | - |
| Jul-21 2024 | $0.0000002739 | $0.0000000261 | $0.0000002739 | $0.0000000261 | $55,341 | - |
| Jul-20 2024 | $0.0000000261 | $0.0000000242 | $0.0000000261 | $0.0000000242 | $41,717 | - |
| Jul-19 2024 | $0.0000003199 | $0.0000003042 | $0.0000003203 | $0.0000003042 | $116,852 | - |
| Jul-18 2024 | $0.0000003042 | $0.0000000269 | $0.0000003042 | $0.0000000269 | $117,124 | - |
| Jul-17 2024 | $0.0000000261 | $0.0000000261 | $0.0000003324 | $0.0000003264 | $64,717 | - |
| Jul-16 2024 | $0.0000003264 | $0.0000000393 | $0.0000003264 | $0.0000000393 | $57,233 | - |
| Jul-15 2024 | $0.0000000392 | $0.0000000387 | $0.000001427 | $0.0000012642 | $87,230 | - |
| Jul-14 2024 | $0.0000012642 | $0.0000000377 | $0.0000012642 | $0.0000000377 | $66,252 | - |
| Jul-13 2024 | $0.0000000375 | $0.0000000367 | $0.0000005582 | $0.0000005582 | $71,269 | - |
| Jul-12 2024 | $0.0000005582 | $0.0000000386 | $0.0000005716 | $0.0000000386 | $87,933 | - |