Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGO (DOGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000001859 | $0.0000001859 | $0.0000015753 | $0.0000015694 | $58,842 | - |
| Jun-20 2025 | $0.0000015696 | $0.0000001907 | $0.0000015828 | $0.0000001907 | - | - |
| Jun-19 2025 | $0.0000001887 | $0.0000001886 | $0.0000016027 | $0.0000015944 | $96,289 | - |
| Jun-18 2025 | $0.0000015944 | $0.000000184 | $0.0000016041 | $0.000000184 | $64,168 | - |
| Jun-17 2025 | $0.0000001837 | $0.0000001834 | $0.0000016389 | $0.0000016255 | $61,557 | - |
| Jun-16 2025 | $0.0000016255 | $0.00000019 | $0.000001637 | $0.00000019 | $59,542 | - |
| Jun-15 2025 | $0.0000001877 | $0.0000001837 | $0.0000016324 | $0.0000016196 | $63,295 | - |
| Jun-14 2025 | $0.000001622 | $0.0000001853 | $0.000001622 | $0.0000001853 | - | - |
| Jun-13 2025 | $0.0000001829 | $0.00000018 | $0.0000016625 | $0.0000016572 | $63,485 | - |
| Jun-12 2025 | $0.000001651 | $0.0000001816 | $0.0000016689 | $0.0000001816 | $60,989 | - |
| Jun-11 2025 | $0.0000001816 | $0.0000001816 | $0.0000017109 | $0.0000016983 | $63,860 | - |
| Jun-10 2025 | $0.0000017068 | $0.0000001787 | $0.0000017175 | $0.0000001872 | $102,271 | - |
| Jun-09 2025 | $0.0000001853 | $0.0000001781 | $0.0000017125 | $0.0000016888 | $63,543 | - |
| Jun-08 2025 | $0.0000016884 | $0.0000001713 | $0.0000017001 | $0.0000001713 | $101,686 | - |
| Jun-07 2025 | $0.0000016871 | $0.0000016647 | $0.0000016871 | $0.0000016647 | - | - |