Cap Mercado $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGO (DOGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000051178 | $0.0000001757 | $0.0000051274 | $0.0000001796 | $190,040 | - |
| Oct-03 2025 | $0.0000001773 | $0.0000001773 | $0.0000054615 | $0.0000050208 | - | - |
| Oct-02 2025 | $0.0000050208 | $0.0000001593 | $0.0000050208 | $0.0000001593 | $206,180 | - |
| Oct-01 2025 | $0.0000001513 | $0.0000001513 | $0.0000049288 | $0.0000045829 | $266,447 | - |
| Sep-30 2025 | $0.0000045829 | $0.0000001525 | $0.0000045829 | $0.0000001525 | $166,201 | - |
| Sep-29 2025 | $0.0000001509 | $0.0000001497 | $0.0000049015 | $0.0000047447 | $282,958 | - |
| Sep-28 2025 | $0.0000047372 | $0.0000001404 | $0.0000047372 | $0.0000001404 | $150,659 | - |
| Sep-27 2025 | $0.0000001404 | $0.0000001404 | $0.0000044577 | $0.0000043607 | $145,926 | - |
| Sep-26 2025 | $0.0000043607 | $0.0000001358 | $0.0000043607 | $0.0000001373 | $150,382 | - |
| Sep-25 2025 | $0.0000001354 | $0.0000001354 | $0.0000043953 | $0.0000043953 | $158,629 | - |
| Sep-24 2025 | $0.0000043721 | $0.0000001385 | $0.0000043721 | $0.0000001385 | $160,851 | - |
| Sep-23 2025 | $0.0000001392 | $0.0000001392 | $0.0000057395 | $0.0000055116 | $101,251 | - |
| Sep-22 2025 | $0.0000054813 | $0.0000001397 | $0.0000084938 | $0.0000001449 | $142,885 | - |
| Sep-21 2025 | $0.0000001484 | $0.000000146 | $0.00001126 | $0.00001111 | - | - |
| Sep-20 2025 | $0.00001119 | $0.0000001372 | $0.00001122 | $0.0000001372 | $125,506 | - |