Cap Mercado $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGGY (DOGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00016346 | $0.00016345 | $0.00016513 | $0.00016455 | - | $367,902 |
| Dec-03 2025 | $0.00016322 | $0.00015711 | $0.00016364 | $0.00015711 | - | $367,348 |
| Dec-02 2025 | $0.00015711 | $0.00014662 | $0.00015711 | $0.00014706 | - | $353,603 |
| Dec-01 2025 | $0.00014728 | $0.00014685 | $0.00015778 | $0.00015778 | $14 | $331,489 |
| Nov-30 2025 | $0.00016073 | $0.00015795 | $0.00016073 | $0.00015818 | - | $361,740 |
| Nov-29 2025 | $0.00015818 | $0.00015818 | $0.00016226 | $0.00016131 | - | $356,004 |
| Nov-28 2025 | $0.00016131 | $0.00016116 | $0.00016238 | $0.00016223 | - | $363,061 |
| Nov-27 2025 | $0.00016223 | $0.0001612 | $0.00016464 | $0.0001612 | - | $365,125 |
| Nov-26 2025 | $0.00016128 | $0.00015374 | $0.00016128 | $0.00015374 | $12 | $362,988 |
| Nov-25 2025 | $0.00015374 | $0.00015347 | $0.0001582 | $0.00015676 | - | $346,010 |
| Nov-24 2025 | $0.00015676 | $0.00015328 | $0.00015683 | $0.00015441 | - | $352,810 |
| Nov-23 2025 | $0.00015434 | $0.00015198 | $0.00015516 | $0.00015349 | $56 | $347,358 |
| Nov-22 2025 | $0.00015019 | $0.00014867 | $0.00015225 | $0.00014906 | - | $338,029 |
| Nov-21 2025 | $0.00014906 | $0.00014685 | $0.00015973 | $0.00015973 | - | $335,485 |
| Nov-20 2025 | $0.0001596 | $0.00015957 | $0.00016411 | $0.00016143 | - | $359,211 |