Cap Mercado $2.52T
-1.38%
Volume 24h $164.90B
12.49%
BTC % 54.16%
0.05%
ETH % 9.98%
-1.1%
Moedas
34.465
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGGY (DOGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00007029 | $0.0000695 | $0.00007045 | $0.0000695 | - | $158,197 |
| Apr-05 2026 | $0.00007037 | $0.00007026 | $0.00007037 | $0.00007026 | - | $158,387 |
| Apr-04 2026 | $0.00007026 | $0.00006791 | $0.00007026 | $0.00006791 | - | $158,138 |
| Apr-03 2026 | $0.00006791 | $0.00006689 | $0.00006795 | $0.00006716 | - | $152,858 |
| Apr-02 2026 | $0.00006716 | $0.00006716 | $0.00007132 | $0.00007132 | - | $151,156 |
| Apr-01 2026 | $0.00007132 | $0.00007132 | $0.00007141 | $0.00007136 | - | $160,513 |
| Mar-31 2026 | $0.00007136 | $0.00007072 | $0.00007136 | $0.00007122 | - | $160,614 |
| Mar-30 2026 | $0.00007122 | $0.00007077 | $0.00007141 | $0.00007077 | - | $160,303 |
| Mar-29 2026 | $0.00007077 | $0.00007077 | $0.00007197 | $0.00007197 | $3 | $159,284 |
| Mar-28 2026 | $0.00007197 | $0.00007052 | $0.00007198 | $0.00007052 | $0 | $161,979 |
| Mar-27 2026 | $0.00007052 | $0.00007052 | $0.00007307 | $0.00007307 | - | $158,725 |
| Mar-26 2026 | $0.00007307 | $0.00007307 | $0.00007531 | $0.00007531 | - | $164,464 |
| Mar-25 2026 | $0.00007531 | $0.00007416 | $0.00007541 | $0.00007416 | $1 | $169,505 |
| Mar-24 2026 | $0.00007339 | $0.00007339 | $0.00007434 | $0.00007434 | - | $165,182 |
| Mar-23 2026 | $0.00007434 | $0.00007285 | $0.00007434 | $0.00007368 | - | $167,329 |