Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGGY (DOGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00018443 | $0.0001821 | $0.00018443 | $0.00018385 | - | $415,091 |
| Aug-19 2025 | $0.00018409 | $0.00018254 | $0.00018632 | $0.00018507 | - | $414,331 |
| Aug-18 2025 | $0.00018507 | $0.00018421 | $0.00018698 | $0.00018651 | $15 | $416,527 |
| Aug-17 2025 | $0.00018653 | $0.00018215 | $0.00018742 | $0.00018215 | - | $419,807 |
| Aug-16 2025 | $0.00018043 | $0.00017945 | $0.00018188 | $0.00018186 | - | $406,082 |
| Aug-15 2025 | $0.00018186 | $0.00018074 | $0.00018496 | $0.00018074 | - | $409,296 |
| Aug-14 2025 | $0.00018074 | $0.00018074 | $0.00018783 | $0.00018783 | - | $406,786 |
| Aug-13 2025 | $0.00018783 | $0.00018146 | $0.00018783 | $0.00018254 | - | $422,736 |
| Aug-12 2025 | $0.00018255 | $0.00017609 | $0.00018255 | $0.00017655 | - | $410,847 |
| Aug-11 2025 | $0.00017547 | $0.00017499 | $0.00017868 | $0.0001778 | $165 | $394,925 |
| Aug-10 2025 | $0.0001778 | $0.00017489 | $0.00017906 | $0.00017838 | $462 | $400,164 |
| Aug-09 2025 | $0.00017838 | $0.00017594 | $0.00017848 | $0.00017594 | $9 | $401,478 |
| Aug-08 2025 | $0.00017594 | $0.00017395 | $0.00017607 | $0.00017442 | - | $395,982 |
| Aug-07 2025 | $0.00017364 | $0.00017158 | $0.00017364 | $0.00017161 | $99 | $390,804 |
| Aug-06 2025 | $0.00017161 | $0.000168 | $0.00017161 | $0.000168 | - | $386,240 |