Cap Mercado $2.67T
-4.43%
Volume 24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
Moedas
34.194
+7
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de DOGGY (DOGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00009004 | $0.00008832 | $0.00009203 | $0.00009077 | $28 | $202,661 |
| Feb-02 2026 | $0.00009077 | $0.00008757 | $0.00009127 | $0.00008965 | - | $204,293 |
| Feb-01 2026 | $0.00008909 | $0.00008909 | $0.0000926 | $0.00009178 | $17 | $200,519 |
| Jan-31 2026 | $0.00009178 | $0.00009178 | $0.00010054 | $0.00010054 | - | $206,575 |
| Jan-30 2026 | $0.00010054 | $0.00009923 | $0.0001011 | $0.0001011 | - | $226,278 |
| Jan-29 2026 | $0.0001011 | $0.0001011 | $0.00010706 | $0.00010706 | - | $227,552 |
| Jan-28 2026 | $0.00010706 | $0.00010595 | $0.00010706 | $0.00010595 | - | $240,959 |
| Jan-27 2026 | $0.00010595 | $0.00010341 | $0.00010595 | $0.00010341 | - | $238,465 |
| Jan-26 2026 | $0.00010341 | $0.00010261 | $0.00010418 | $0.00010261 | - | $232,755 |
| Jan-25 2026 | $0.00010261 | $0.0001026 | $0.00010562 | $0.00010562 | - | $230,947 |
| Jan-24 2026 | $0.00010562 | $0.00010549 | $0.0001067 | $0.0001067 | - | $237,725 |
| Jan-23 2026 | $0.0001067 | $0.000105 | $0.0001067 | $0.000105 | - | $240,142 |
| Jan-22 2026 | $0.000105 | $0.00010489 | $0.00010588 | $0.00010489 | - | $236,335 |
| Jan-21 2026 | $0.00010489 | $0.00010469 | $0.00010489 | $0.00010472 | - | $236,085 |
| Jan-20 2026 | $0.00010651 | $0.00010649 | $0.00010975 | $0.00010975 | - | $239,721 |