Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGGY (DOGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00020861 | $0.0002084 | $0.00020861 | $0.00020845 | - | $469,515 |
| Oct-24 2025 | $0.00020845 | $0.00020845 | $0.00021333 | $0.00020984 | - | $469,143 |
| Oct-23 2025 | $0.00020984 | $0.00020205 | $0.00021523 | $0.00020205 | - | $472,286 |
| Oct-22 2025 | $0.00020205 | $0.00020205 | $0.00020205 | $0.00020205 | - | $454,733 |
| Oct-21 2025 | $0.00020478 | $0.0002045 | $0.0002069 | $0.0002069 | - | $460,879 |
| Oct-20 2025 | $0.000207 | $0.000207 | $0.00021355 | $0.00021112 | - | $465,890 |
| Oct-19 2025 | $0.00021142 | $0.00020545 | $0.00021142 | $0.00020629 | - | $475,833 |
| Oct-18 2025 | $0.00020629 | $0.00020573 | $0.00021517 | $0.00021247 | - | $464,281 |
| Oct-17 2025 | $0.00021247 | $0.00020591 | $0.00022804 | $0.00022794 | - | $478,193 |
| Oct-16 2025 | $0.00022794 | $0.00022794 | $0.000234 | $0.000234 | - | $513,010 |
| Oct-15 2025 | $0.000234 | $0.000234 | $0.00024059 | $0.00023871 | - | $526,657 |
| Oct-14 2025 | $0.00023871 | $0.00023187 | $0.00025526 | $0.00025388 | - | $537,251 |
| Oct-13 2025 | $0.00025388 | $0.00025287 | $0.00026602 | $0.00025664 | $24 | $571,392 |
| Oct-12 2025 | $0.00025664 | $0.00022414 | $0.00025764 | $0.00022703 | - | $577,606 |
| Oct-11 2025 | $0.00022703 | $0.00021683 | $0.00023054 | $0.00022881 | $51 | $510,962 |