Cap Mercado $75.06T
94.74%
Volume 24h $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
Moedas
32.446
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGGY (DOGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00015628 | $0.00015515 | $0.00015842 | $0.00015842 | - | $351,733 |
| Jul-14 2025 | $0.00015842 | $0.00015793 | $0.00016117 | $0.00015935 | - | $356,554 |
| Jul-13 2025 | $0.00015935 | $0.00015288 | $0.00015979 | $0.00015412 | $7 | $358,644 |
| Jul-12 2025 | $0.00015412 | $0.00015385 | $0.00015839 | $0.0001578 | - | $346,869 |
| Jul-11 2025 | $0.0001578 | $0.0001544 | $0.00015799 | $0.0001544 | $4 | $355,150 |
| Jul-10 2025 | $0.00015348 | $0.00015099 | $0.00015348 | $0.00015122 | - | $345,437 |
| Jul-09 2025 | $0.00015122 | $0.00015036 | $0.00015316 | $0.00015036 | - | $340,356 |
| Jul-08 2025 | $0.00015036 | $0.00014888 | $0.00015048 | $0.00014903 | - | $338,408 |
| Jul-07 2025 | $0.00014904 | $0.00014904 | $0.00015076 | $0.00014972 | - | $335,431 |
| Jul-06 2025 | $0.00014976 | $0.00014958 | $0.0001504 | $0.00015008 | - | $337,056 |
| Jul-05 2025 | $0.00015008 | $0.00014466 | $0.00015008 | $0.00014466 | - | $337,781 |
| Jul-04 2025 | $0.00014466 | $0.00014466 | $0.00014974 | $0.00014912 | - | $325,575 |
| Jul-03 2025 | $0.00014913 | $0.00014913 | $0.00015025 | $0.00015025 | $3 | $335,631 |
| Jul-02 2025 | $0.00015303 | $0.0001465 | $0.00015303 | $0.00014681 | $3 | $344,413 |
| Jul-01 2025 | $0.00014681 | $0.00014681 | $0.00014817 | $0.00014793 | - | $330,420 |