Cap Mercado $2.74T
-0.65%
Volume 24h $207.54B
-34.73%
BTC % 54.27%
-0.46%
ETH % 10.27%
0%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGGY (DOGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00007912 | $0.00007825 | $0.00007941 | $0.00007825 | - | $178,087 |
| Mar-15 2026 | $0.00007801 | $0.00007674 | $0.00007801 | $0.00007695 | $4 | $175,578 |
| Mar-14 2026 | $0.00007695 | $0.00007695 | $0.00007708 | $0.00007706 | - | $173,205 |
| Mar-13 2026 | $0.00007706 | $0.00007575 | $0.00007859 | $0.00007575 | $12 | $173,439 |
| Mar-12 2026 | $0.00007575 | $0.00007575 | $0.00007594 | $0.00007594 | - | $170,503 |
| Mar-11 2026 | $0.00007594 | $0.00007492 | $0.00007594 | $0.00007531 | - | $170,929 |
| Mar-10 2026 | $0.00007531 | $0.00007416 | $0.00007531 | $0.00007416 | - | $169,509 |
| Mar-09 2026 | $0.00007416 | $0.00007201 | $0.00007419 | $0.0000722 | $0 | $166,905 |
| Mar-08 2026 | $0.0000722 | $0.0000722 | $0.00007327 | $0.00007327 | $2 | $162,496 |
| Mar-07 2026 | $0.00007327 | $0.00007321 | $0.00007382 | $0.00007382 | - | $164,908 |
| Mar-06 2026 | $0.00007382 | $0.00007382 | $0.00007634 | $0.00007634 | - | $166,147 |
| Mar-05 2026 | $0.00007634 | $0.00007614 | $0.00007676 | $0.00007667 | - | $171,815 |
| Mar-04 2026 | $0.00007667 | $0.0000734 | $0.00007667 | $0.0000734 | $2 | $172,553 |
| Mar-03 2026 | $0.0000734 | $0.00007338 | $0.00007508 | $0.00007508 | - | $165,199 |
| Mar-02 2026 | $0.00007508 | $0.00007179 | $0.00007568 | $0.00007181 | - | $168,989 |