Cap Mercado $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de DOGGY (DOGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023929 | $0.00023929 | $0.00025288 | $0.00024849 | - | $538,560 |
| Oct-03 2025 | $0.00024803 | $0.00023051 | $0.00024864 | $0.00023073 | $91 | $558,232 |
| Oct-02 2025 | $0.00023092 | $0.00021917 | $0.00023092 | $0.00021998 | $76 | $519,708 |
| Oct-01 2025 | $0.00021998 | $0.00021355 | $0.00021998 | $0.00021377 | $6 | $495,103 |
| Sep-30 2025 | $0.00021553 | $0.00021547 | $0.00021966 | $0.00021966 | - | $485,079 |
| Sep-29 2025 | $0.00021966 | $0.0002116 | $0.00021966 | $0.0002116 | $137 | $494,381 |
| Sep-28 2025 | $0.00021009 | $0.00020578 | $0.00021347 | $0.0002058 | $115 | $472,837 |
| Sep-27 2025 | $0.00020779 | $0.00020428 | $0.00020822 | $0.00020428 | $257 | $467,657 |
| Sep-26 2025 | $0.00020046 | $0.00019983 | $0.00020581 | $0.00020321 | - | $451,163 |
| Sep-25 2025 | $0.00020321 | $0.00020321 | $0.00021759 | $0.00021759 | $199 | $457,361 |
| Sep-24 2025 | $0.00021759 | $0.00021711 | $0.00021909 | $0.00021909 | - | $489,729 |
| Sep-23 2025 | $0.00021909 | $0.00021135 | $0.00021909 | $0.00021513 | - | $493,092 |
| Sep-22 2025 | $0.00021513 | $0.00021501 | $0.0002301 | $0.0002301 | $15 | $484,173 |
| Sep-21 2025 | $0.0002301 | $0.00022626 | $0.00023181 | $0.00022626 | - | $517,868 |
| Sep-20 2025 | $0.00022626 | $0.00021521 | $0.00022626 | $0.0002174 | - | $509,240 |