Cap Mercado $2.07T
-8.29%
Volume 24h $494.53B
68.87%
BTC % 52.24%
0%
ETH % 14.25%
-3.93%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGGY (DOGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00037017 | $0.00036798 | $0.00039696 | $0.00039535 | $30,654 | $833,117 |
| Aug-03 2024 | $0.00039234 | $0.00039234 | $0.00040604 | $0.00040604 | $30,764 | $883,008 |
| Aug-02 2024 | $0.00040553 | $0.00040553 | $0.00042208 | $0.00042151 | $28,813 | $912,699 |
| Aug-01 2024 | $0.00042102 | $0.00041516 | $0.00042768 | $0.00042768 | $30,469 | $947,557 |
| Jul-31 2024 | $0.00043363 | $0.00043293 | $0.00043698 | $0.00043657 | $30,275 | $975,928 |
| Jul-30 2024 | $0.00043385 | $0.00042751 | $0.00044254 | $0.00044225 | $32,535 | $976,435 |
| Jul-29 2024 | $0.00044194 | $0.00044194 | $0.00045437 | $0.00044968 | $32,637 | $994,632 |
| Jul-28 2024 | $0.00044965 | $0.00044686 | $0.00045049 | $0.00044704 | $27,471 | $1,011,993 |
| Jul-27 2024 | $0.00044723 | $0.00044629 | $0.00045343 | $0.00045343 | $29,693 | $1,006,535 |
| Jul-26 2024 | $0.00045426 | $0.00044063 | $0.00045426 | $0.00044232 | $30,514 | $1,022,371 |
| Jul-25 2024 | $0.00044074 | $0.00043986 | $0.00045113 | $0.00045113 | $30,552 | $991,948 |
| Jul-24 2024 | $0.00045163 | $0.00045143 | $0.00045938 | $0.00045759 | $40,626 | $1,016,456 |
| Jul-23 2024 | $0.00045835 | $0.00045835 | $0.00046634 | $0.00046591 | $31,344 | $1,031,562 |
| Jul-22 2024 | $0.00046746 | $0.00046746 | $0.00047761 | $0.00047137 | $40,462 | $1,052,083 |
| Jul-21 2024 | $0.00046742 | $0.0004656 | $0.00047147 | $0.00046574 | $41,867 | $1,051,974 |