Cap Mercado $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGGY (DOGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00038944 | $0.00038572 | $0.0003896 | $0.00038723 | $55,905 | $876,486 |
| Oct-26 2024 | $0.00038463 | $0.00038271 | $0.00039123 | $0.00038901 | $54,900 | $865,662 |
| Oct-25 2024 | $0.00039482 | $0.00039482 | $0.0004038 | $0.00039937 | $56,413 | $888,584 |
| Oct-24 2024 | $0.00039847 | $0.00039261 | $0.00039927 | $0.00039261 | $56,605 | $896,807 |
| Oct-23 2024 | $0.00039472 | $0.00039204 | $0.00040078 | $0.00039973 | $55,637 | $888,375 |
| Oct-22 2024 | $0.00039909 | $0.00039808 | $0.00041008 | $0.0004042 | $54,121 | $898,204 |
| Oct-21 2024 | $0.0004037 | $0.00040204 | $0.0004092 | $0.00040669 | $59,039 | $908,579 |
| Oct-20 2024 | $0.00040671 | $0.00040217 | $0.00041548 | $0.00041135 | $56,475 | $915,345 |
| Oct-19 2024 | $0.00041014 | $0.00040154 | $0.00041014 | $0.00040158 | $56,648 | $923,074 |
| Oct-18 2024 | $0.00040227 | $0.00039555 | $0.00040227 | $0.000396 | $56,738 | $905,366 |
| Oct-17 2024 | $0.00039643 | $0.00038936 | $0.00040745 | $0.00040621 | $58,365 | $892,218 |
| Oct-16 2024 | $0.00040718 | $0.00040689 | $0.00041834 | $0.0004153 | $57,677 | $916,407 |
| Oct-15 2024 | $0.00041496 | $0.00040848 | $0.00042187 | $0.00040915 | $42,063 | $933,927 |
| Oct-14 2024 | $0.00040846 | $0.00039744 | $0.00040849 | $0.00040099 | $14,812 | $919,280 |
| Oct-13 2024 | $0.00042181 | $0.000418 | $0.0004267 | $0.00042328 | $7,647 | $949,342 |