Cap Mercado $2.20T
-1.86%
Volume 24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
Moedas
28.502
+10
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de DOGGY (DOGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00038493 | $0.00038485 | $0.00038671 | $0.00038579 | $27,274 | $866,340 |
| Aug-17 2024 | $0.00038557 | $0.00036466 | $0.00038622 | $0.00036466 | $29,123 | $867,780 |
| Aug-16 2024 | $0.00036634 | $0.00036348 | $0.00037256 | $0.00037256 | $28,931 | $824,497 |
| Aug-15 2024 | $0.00037028 | $0.00036909 | $0.00037705 | $0.00037678 | $27,589 | $833,365 |
| Aug-14 2024 | $0.00037611 | $0.00037259 | $0.00037761 | $0.00037404 | $31,855 | $846,484 |
| Aug-13 2024 | $0.000372 | $0.00037183 | $0.00037794 | $0.00037794 | $30,410 | $837,222 |
| Aug-12 2024 | $0.00037808 | $0.00037135 | $0.00037931 | $0.00037388 | $30,342 | $850,924 |
| Aug-11 2024 | $0.00037652 | $0.00037652 | $0.00038821 | $0.00038394 | $29,093 | $847,409 |
| Aug-10 2024 | $0.00038404 | $0.00037415 | $0.00038463 | $0.00037415 | $29,949 | $864,334 |
| Aug-09 2024 | $0.00037426 | $0.00037311 | $0.00038245 | $0.00038174 | $30,079 | $842,325 |
| Aug-08 2024 | $0.00038219 | $0.00035711 | $0.00038219 | $0.00035717 | $31,113 | $860,159 |
| Aug-07 2024 | $0.00035722 | $0.00035722 | $0.00036548 | $0.00036064 | $29,462 | $803,963 |
| Aug-06 2024 | $0.00036041 | $0.00034447 | $0.00036091 | $0.00034447 | $30,729 | $811,149 |
| Aug-05 2024 | $0.00034526 | $0.00031534 | $0.00036775 | $0.00036775 | $37,118 | $777,061 |
| Aug-04 2024 | $0.00037017 | $0.00036798 | $0.00039696 | $0.00039535 | $30,654 | $833,117 |