Cap Mercado $4.04T
-4.86%
Volume 24h $345.10B
11.01%
BTC % 55.1%
1.65%
ETH % 11.8%
0.08%
Moedas
33.562
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dogey (DOGEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-29 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-28 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-27 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-26 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-25 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-24 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-23 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-22 2024 | $0.0000001577 | $0.0000001293 | $0.0000001577 | $0.0000001293 | $189 | - |
| May-21 2024 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
| May-20 2024 | $0.0000001293 | $0.0000001249 | $0.0000001293 | $0.0000001249 | $222 | - |
| May-19 2024 | $0.0000001249 | $0.0000001247 | $0.0000001249 | $0.0000001247 | $17 | - |
| May-18 2024 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| May-17 2024 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| May-16 2024 | $0.0000001247 | $0.0000001246 | $0.000000128 | $0.0000001246 | $192 | - |