Cap Mercado $3.24T
-1.06%
Volume 24h $204.99B
-32.67%
BTC % 54.99%
0.2%
ETH % 10.92%
-1.55%
Moedas
34.106
+16
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Dogey-Inu (DINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $120,283,014,715,690 | $120,283,014,715,690 | $120,557,468,396,369 | $120,350,967,453,509 | - | $87,973 |
| Jan-21 2026 | $120,350,967,453,509 | $120,350,967,453,509 | $125,705,299,335,719 | $125,705,299,335,719 | - | $88,022 |
| Jan-20 2026 | $125,705,299,335,719 | $125,705,299,335,719 | $130,890,401,762,230 | $130,890,401,762,230 | - | $91,938 |
| Jan-19 2026 | $130,890,401,762,230 | $130,890,401,762,230 | $135,359,811,571,100 | $135,359,811,571,100 | - | $95,731 |
| Jan-18 2026 | $135,359,811,571,100 | $135,099,067,030,710 | $135,857,824,200,100 | $135,099,067,030,710 | - | $99,000 |
| Jan-17 2026 | $135,099,067,030,710 | $134,080,485,516,000 | $137,772,865,059,780 | $137,772,865,059,780 | - | $98,809 |
| Jan-16 2026 | $137,772,865,059,780 | $137,772,865,059,780 | $141,853,592,872,240 | $141,853,592,872,240 | - | $100,764 |
| Jan-15 2026 | $141,853,592,872,240 | $140,768,123,696,720 | $141,853,592,872,240 | $140,768,123,696,720 | - | $103,749 |
| Jan-14 2026 | $140,768,123,696,720 | $134,286,684,077,610 | $140,768,123,696,720 | $134,286,684,077,610 | - | $102,955 |
| Jan-13 2026 | $134,286,684,077,610 | $134,155,094,056,540 | $136,227,855,555,510 | $134,155,094,056,540 | - | $98,215 |
| Jan-12 2026 | $134,155,094,056,540 | $134,155,094,056,540 | $134,155,094,056,540 | $134,155,094,056,540 | - | $98,118 |
| Jan-11 2026 | $134,149,568,837,930 | $134,149,493,822,400 | $138,301,702,641,680 | $136,910,616,256,830 | - | $98,114 |
| Jan-10 2026 | $133,758,481,106,000 | $127,892,525,812,470 | $135,389,304,438,370 | $129,454,615,150,279 | - | $97,828 |
| Jan-09 2026 | $129,454,615,150,279 | $129,210,062,027,610 | $131,735,272,251,590 | $131,580,032,785,900 | $1 | $94,681 |
| Jan-08 2026 | $131,580,032,785,900 | $126,180,374,273,390 | $143,938,896,034,210 | $143,938,896,034,210 | - | $96,235 |