Cap Mercado $3.32T
-1.83%
Volume 24h $307.85B
8.71%
BTC % 54.54%
0.23%
ETH % 11.63%
-2.4%
Moedas
33.800
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogey-Inu (DINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $513,575,017,674,140 | $513,575,017,674,140 | $541,614,113,876,020 | $534,723,859,007,070 | $442 | $375,619 |
| Dec-09 2025 | $534,723,859,007,070 | $475,776,452,986,700 | $538,740,553,879,270 | $475,776,452,986,700 | - | $391,087 |
| Dec-08 2025 | $475,776,452,986,700 | $475,776,452,986,700 | $475,776,452,986,700 | $475,776,452,986,700 | - | $347,974 |
| Dec-07 2025 | $492,628,236,850,629 | $475,960,217,362,419 | $492,628,236,850,629 | $482,517,014,832,270 | - | $360,299 |
| Dec-06 2025 | $482,517,014,832,270 | $482,517,014,832,270 | $498,473,734,669,840 | $498,473,734,669,840 | - | $352,904 |
| Dec-05 2025 | $498,473,734,669,840 | $498,473,734,669,840 | $498,473,734,669,840 | $498,473,734,669,840 | - | $364,574 |
| Dec-04 2025 | $498,473,734,669,840 | $479,633,953,429,840 | $498,473,734,669,840 | $479,633,953,429,840 | - | $364,574 |
| Dec-03 2025 | $479,633,953,429,840 | $479,633,953,429,840 | $479,633,953,429,840 | $479,633,953,429,840 | - | $350,795 |
| Dec-02 2025 | $479,633,953,429,840 | $429,414,958,057,500 | $479,633,953,429,840 | $429,421,093,722,290 | - | $350,795 |
| Dec-01 2025 | $429,421,093,722,290 | $417,758,190,147,470 | $431,814,973,415,129 | $431,814,973,415,129 | - | $314,070 |
| Nov-30 2025 | $431,814,973,415,129 | $429,183,391,150,030 | $446,370,058,554,460 | $445,124,069,174,080 | - | $315,821 |
| Nov-29 2025 | $445,124,069,174,080 | $418,326,689,597,090 | $447,863,594,022,560 | $447,863,594,022,560 | - | $325,555 |
| Nov-28 2025 | $447,863,594,022,560 | $436,789,887,194,360 | $450,398,232,917,020 | $439,272,197,585,250 | - | $327,559 |
| Nov-27 2025 | $439,272,197,585,250 | $317,903,021,742,430 | $439,451,300,152,890 | $428,322,128,157,110 | $3,849 | $321,275 |
| Nov-26 2025 | $428,322,128,157,110 | $423,349,762,791,720 | $428,322,128,157,110 | $423,349,762,791,720 | - | $313,266 |