Cap Mercado $3.25T
-2.99%
Volume 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Moedas
33.681
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Dogey-Inu (DINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $476,268,601,767,280 | $412,784,958,468,430 | $495,895,118,584,760 | $412,784,958,468,430 | $1,875 | $348,334 |
| Nov-17 2025 | $412,784,958,468,430 | $400,339,494,448,450 | $412,784,958,468,430 | $400,339,494,448,450 | - | $301,903 |
| Nov-16 2025 | $400,301,589,089,450 | $400,258,106,539,360 | $422,119,522,570,970 | $414,771,665,406,300 | $1 | $292,773 |
| Nov-15 2025 | $414,771,665,406,300 | $414,771,665,406,300 | $424,744,891,032,360 | $416,690,318,594,890 | $163 | $303,356 |
| Nov-14 2025 | $416,705,020,149,960 | $413,001,835,800,020 | $449,495,134,505,000 | $449,495,134,505,000 | $791 | $304,770 |
| Nov-13 2025 | $494,819,206,531,570 | $488,222,066,657,819 | $509,093,291,581,230 | $501,716,308,396,910 | - | $361,901 |
| Nov-12 2025 | $501,716,308,396,910 | $442,515,866,603,160 | $521,266,048,986,500 | $442,515,866,603,160 | - | $366,946 |
| Nov-11 2025 | $442,515,866,603,160 | $442,515,866,603,160 | $458,414,134,616,830 | $458,362,605,466,140 | - | $323,647 |
| Nov-10 2025 | $458,362,605,466,140 | $439,783,418,016,770 | $458,362,605,466,140 | $439,783,418,016,770 | - | $335,237 |
| Nov-09 2025 | $439,783,418,016,770 | $412,856,559,540,820 | $483,072,829,528,559 | $483,072,829,528,559 | - | $321,649 |
| Nov-08 2025 | $483,072,829,528,559 | $459,153,833,370,720 | $488,050,145,826,240 | $459,153,833,370,720 | - | $353,310 |
| Nov-07 2025 | $459,153,833,370,720 | $415,432,011,446,650 | $461,199,796,612,200 | $415,432,011,446,650 | $521 | $335,816 |
| Nov-06 2025 | $415,432,011,446,650 | $414,984,597,643,240 | $425,450,185,633,950 | $425,442,680,248,530 | - | $303,839 |
| Nov-05 2025 | $430,870,234,114,560 | $392,846,901,623,560 | $433,506,392,761,580 | $413,800,490,352,510 | $1,051 | $315,130 |
| Nov-04 2025 | $413,800,490,352,510 | $413,252,460,185,110 | $439,126,968,374,690 | $425,519,912,759,360 | - | $302,646 |