Cap Mercado $2.64T 4.94%
Volume 24h $306.89B 26.16%
BTC % 55.14% 1.37%
ETH % 9.76% 2.66%
Moedas 34.307 +5
Trocas 885
Última atualização 2 Minutos atrás
Dogey-Inu DINU

Preços históricos de Dogey-Inu (DINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-04 2026 $99,156,712,287,759 $90,026,680,979,753 $99,156,712,287,759 $90,126,157,436,644 - $72,521
Mar-03 2026 $90,126,157,436,644 $88,567,052,739,203 $92,769,391,288,098 $92,769,391,288,098 - $65,917
Mar-02 2026 $92,768,834,180,036 $89,887,008,868,310 $105,571,871,704,600 $89,887,008,868,310 - $67,849
Mar-01 2026 $92,523,213,033,290 $80,267,299,622,353 $105,291,345,113,279 $105,291,345,113,279 - $67,670
Feb-28 2026 $105,291,345,113,279 $89,041,453,422,573 $105,291,345,113,279 $89,041,453,422,573 - $77,008
Feb-27 2026 $89,041,453,422,573 $89,041,453,422,573 $89,041,453,422,573 $89,041,453,422,573 - $65,123
Feb-26 2026 $89,041,453,422,573 $89,041,453,422,573 $89,041,453,422,573 $89,041,453,422,573 - $65,123
Feb-25 2026 $89,041,453,422,573 $89,041,453,422,573 $95,265,059,977,187 $89,970,663,627,905 - $65,123
Feb-24 2026 $89,970,663,627,905 $89,970,663,627,905 $89,970,663,627,905 $89,970,663,627,905 - $65,803
Feb-23 2026 $89,970,663,627,905 $89,970,663,627,905 $91,514,353,663,782 $91,514,353,663,782 - $65,803
Feb-22 2026 $91,514,353,663,782 $91,514,353,663,782 $91,535,733,266,709 $91,535,733,266,709 - $66,932
Feb-21 2026 $91,535,733,266,709 $89,691,398,352,932 $91,535,733,266,709 $89,691,398,352,932 $35 $66,947
Feb-20 2026 $89,691,398,352,932 $89,691,398,352,932 $90,485,296,823,573 $90,485,296,823,573 - $65,599
Feb-19 2026 $90,485,296,823,573 $90,485,296,823,573 $90,485,296,823,573 $90,485,296,823,573 - $66,179
Feb-18 2026 $90,485,296,823,573 $82,781,347,929,221 $91,725,960,034,335 $91,725,960,034,335 - $66,179

Análise histórica e de mercado do preço de Dogey-Inu (DINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 726 dias, a partir do dia 09-03-2024.