Cap Mercado $3.28T
2.46%
Volume 24h $233.00B
43.49%
BTC % 54.58%
-0.66%
ETH % 11.46%
1.92%
Moedas
33.891
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Dogey-Inu (DINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $126,681,702,029,220 | $126,681,702,029,220 | $140,434,379,807,960 | $139,429,801,718,969 | $903 | $92,653 |
| Dec-31 2025 | $139,429,801,718,969 | $139,429,801,718,969 | $144,987,978,861,680 | $144,833,241,279,600 | - | $101,976 |
| Dec-30 2025 | $144,833,241,279,600 | $123,101,968,238,590 | $194,678,437,127,570 | $123,101,968,238,590 | - | $105,928 |
| Dec-29 2025 | $123,101,968,238,590 | $118,702,523,180,639 | $123,101,968,238,590 | $119,385,066,514,529 | - | $90,034 |
| Dec-28 2025 | $119,385,066,514,529 | $119,385,066,514,529 | $122,614,630,734,960 | $121,152,728,495,330 | $353 | $87,316 |
| Dec-27 2025 | $121,152,728,495,330 | $119,506,276,108,920 | $121,268,470,597,940 | $119,776,620,089,730 | - | $88,609 |
| Dec-26 2025 | $119,776,620,089,730 | $118,814,851,419,519 | $120,792,298,068,100 | $120,792,298,068,100 | - | $87,602 |
| Dec-25 2025 | $119,058,162,886,090 | $116,822,782,615,389 | $119,058,162,886,090 | $117,587,794,929,129 | - | $87,077 |
| Dec-24 2025 | $117,241,667,900,770 | $112,833,458,876,060 | $117,241,667,900,770 | $112,833,458,876,060 | - | $85,748 |
| Dec-23 2025 | $112,833,458,876,060 | $110,421,199,449,330 | $141,251,684,591,580 | $141,251,684,591,580 | $1,016 | $82,524 |
| Dec-22 2025 | $141,251,684,591,580 | $129,419,074,697,940 | $155,304,345,767,430 | $155,302,124,624,740 | - | $103,309 |
| Dec-21 2025 | $155,301,580,886,690 | $125,419,218,547,200 | $199,337,361,623,690 | $157,550,254,872,200 | - | $113,585 |
| Dec-20 2025 | $127,720,245,609,640 | $100,649,943,255,720 | $253,469,848,238,950 | $249,794,730,974,289 | $37,371 | $93,412 |
| Dec-19 2025 | $249,794,730,974,289 | $242,403,193,746,560 | $253,037,798,004,199 | $246,757,150,219,760 | - | $182,695 |
| Dec-18 2025 | $246,757,150,219,760 | $246,757,150,219,760 | $283,568,707,498,090 | $275,600,266,322,720 | - | $180,473 |