Cap Mercado $2.70T
3.55%
Volume 24h $191.09B
-27.54%
BTC % 52.84%
-2.63%
ETH % 9.75%
-1.94%
Moedas
34.419
+18
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Dogey-Inu (DINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $122,922,853,831,220 | $118,680,084,926,469 | $122,922,853,831,220 | $118,680,084,926,469 | - | $89,903 |
| Mar-23 2026 | $118,680,084,926,469 | $118,680,084,926,469 | $118,680,084,926,469 | $118,680,084,926,469 | - | $86,800 |
| Mar-22 2026 | $118,680,084,926,469 | $113,982,429,460,680 | $118,680,084,926,469 | $113,982,429,460,680 | - | $86,800 |
| Mar-21 2026 | $111,806,259,756,580 | $111,806,259,756,580 | $119,174,775,724,230 | $119,174,775,724,230 | - | $81,773 |
| Mar-20 2026 | $119,174,775,724,230 | $119,174,775,724,230 | $119,174,775,724,230 | $119,174,775,724,230 | - | $87,162 |
| Mar-19 2026 | $119,174,775,724,230 | $119,174,775,724,230 | $119,174,775,724,230 | $119,174,775,724,230 | - | $87,162 |
| Mar-18 2026 | $119,174,775,724,230 | $119,174,775,724,230 | $119,304,600,303,710 | $119,304,600,303,710 | - | $87,162 |
| Mar-17 2026 | $119,304,600,303,710 | $106,961,503,123,070 | $119,304,600,303,710 | $106,961,503,123,070 | - | $87,257 |
| Mar-16 2026 | $106,961,503,123,070 | $106,961,503,123,070 | $106,961,503,123,070 | $106,961,503,123,070 | - | $78,230 |
| Mar-15 2026 | $106,961,503,123,070 | $106,961,503,123,070 | $106,961,503,123,070 | $106,961,503,123,070 | - | $78,230 |
| Mar-14 2026 | $106,961,503,123,070 | $106,961,503,123,070 | $108,020,208,976,900 | $108,020,208,976,900 | - | $78,230 |
| Mar-13 2026 | $109,298,431,833,230 | $107,338,195,838,020 | $109,620,166,065,650 | $107,338,195,838,020 | - | $79,939 |
| Mar-12 2026 | $107,338,195,838,020 | $103,629,550,160,630 | $107,338,195,838,020 | $103,629,550,160,630 | - | $78,505 |
| Mar-11 2026 | $103,629,550,160,630 | $103,629,550,160,630 | $103,629,550,160,630 | $103,629,550,160,630 | - | $75,793 |
| Mar-10 2026 | $103,629,550,160,630 | $103,629,550,160,630 | $103,629,550,160,630 | $103,629,550,160,630 | - | $75,793 |