Cap Mercado $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dogey-Inu (DINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $566,910,415,258,790 | $558,021,994,889,270 | $576,318,424,093,970 | $576,318,424,093,970 | - | $414,627 |
| Sep-08 2025 | $576,318,424,093,970 | $576,308,416,418,390 | $626,160,439,938,140 | $624,537,162,745,910 | - | $421,508 |
| Sep-07 2025 | $624,537,162,745,910 | $624,429,604,774,330 | $628,786,602,718,790 | $626,167,778,628,270 | - | $456,774 |
| Sep-06 2025 | $626,167,778,628,270 | $626,167,778,628,270 | $631,840,355,262,790 | $631,839,662,227,760 | $129 | $457,967 |
| Sep-05 2025 | $631,839,662,227,760 | $614,627,698,197,540 | $675,228,802,384,970 | $614,627,698,197,540 | - | $462,115 |
| Sep-04 2025 | $614,627,698,197,540 | $614,627,698,197,540 | $647,339,936,459,780 | $646,488,523,450,780 | - | $449,527 |
| Sep-03 2025 | $646,488,523,450,780 | $623,265,720,431,060 | $646,505,811,915,970 | $633,682,260,882,490 | - | $472,829 |
| Sep-02 2025 | $633,682,260,882,490 | $584,499,771,238,550 | $643,011,916,612,480 | $595,704,147,967,830 | - | $463,463 |
| Sep-01 2025 | $595,704,147,967,830 | $574,544,853,582,510 | $595,831,548,146,750 | $577,859,522,939,680 | $4 | $435,686 |
| Aug-31 2025 | $577,859,522,939,680 | $577,859,522,939,680 | $603,153,703,787,550 | $593,401,067,906,540 | $436 | $422,635 |
| Aug-30 2025 | $582,604,169,305,080 | $569,529,345,622,030 | $582,604,169,305,080 | $572,685,334,909,790 | - | $426,105 |
| Aug-29 2025 | $572,685,334,909,790 | $570,672,449,394,910 | $624,586,354,190,790 | $624,586,354,190,790 | - | $418,851 |
| Aug-28 2025 | $624,586,354,190,790 | $624,586,354,190,790 | $658,902,409,155,190 | $646,866,879,007,610 | - | $456,810 |
| Aug-27 2025 | $646,866,879,007,610 | $645,368,846,036,860 | $648,919,705,355,310 | $648,196,518,013,150 | - | $473,106 |
| Aug-26 2025 | $648,196,518,013,150 | $602,873,724,125,560 | $661,011,589,098,930 | $605,657,388,442,950 | $1,251 | $474,078 |