Cap Mercado $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DogeSwap (DOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-03 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-02 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-01 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Mar-31 2026 | $0.00071062 | $0.00070551 | $0.00073096 | $0.00071469 | - | - |
| Mar-30 2026 | $0.00071349 | $0.00071184 | $0.00074723 | $0.00072347 | $33,157 | - |
| Mar-29 2026 | $0.00072076 | $0.00072076 | $0.00075518 | $0.00074776 | $32,443 | - |
| Mar-28 2026 | $0.00074492 | $0.00074279 | $0.00075725 | $0.00074402 | $32,586 | - |
| Mar-27 2026 | $0.00074215 | $0.00073997 | $0.00076687 | $0.00076016 | $33,817 | - |
| Mar-26 2026 | $0.00076048 | $0.00075378 | $0.00077326 | $0.00076988 | $36,034 | - |
| Mar-25 2026 | $0.00077586 | $0.00076964 | $0.00080674 | $0.00078844 | $36,247 | - |
| Mar-24 2026 | $0.00077983 | $0.00076853 | $0.0007885 | $0.00078155 | $33,624 | - |
| Mar-23 2026 | $0.0007842 | $0.00076139 | $0.00079313 | $0.00076685 | $33,624 | - |
| Mar-22 2026 | $0.00076915 | $0.00076878 | $0.00078601 | $0.00078161 | $35,912 | - |
| Mar-21 2026 | $0.00079189 | $0.00078492 | $0.00079697 | $0.00079472 | $33,520 | - |