Cap Mercado $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Moedas
33.517
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogelon Mars (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000000762 | $0.000000074 | $0.0000000763 | $0.000000074 | $1,239,780 | $41,904,602 |
| Oct-23 2025 | $0.0000000737 | $0.0000000723 | $0.0000000749 | $0.0000000723 | $1,173,346 | $40,531,108 |
| Oct-22 2025 | $0.0000000714 | $0.0000000711 | $0.0000000741 | $0.0000000739 | $1,569,025 | $39,255,721 |
| Oct-21 2025 | $0.0000000745 | $0.0000000734 | $0.000000078 | $0.0000000754 | $1,069,333 | $40,949,785 |
| Oct-20 2025 | $0.0000000761 | $0.0000000759 | $0.0000000784 | $0.0000000769 | $880,796 | $41,869,114 |
| Oct-19 2025 | $0.0000000775 | $0.000000074 | $0.0000000775 | $0.000000075 | $683,205 | $42,604,277 |
| Oct-18 2025 | $0.000000075 | $0.0000000729 | $0.000000075 | $0.0000000729 | $1,010,924 | $41,240,187 |
| Oct-17 2025 | $0.000000073 | $0.0000000704 | $0.0000000752 | $0.0000000739 | $1,963,941 | $40,139,727 |
| Oct-16 2025 | $0.0000000734 | $0.0000000731 | $0.0000000792 | $0.0000000788 | $1,900,004 | $40,350,192 |
| Oct-15 2025 | $0.000000078 | $0.000000078 | $0.0000000835 | $0.0000000821 | $1,678,269 | $42,896,508 |
| Oct-14 2025 | $0.0000000821 | $0.000000078 | $0.0000000872 | $0.0000000872 | $2,281,967 | $45,176,211 |
| Oct-13 2025 | $0.0000000874 | $0.0000000838 | $0.0000000876 | $0.0000000846 | $2,976,504 | $48,084,641 |
| Oct-12 2025 | $0.0000000849 | $0.0000000746 | $0.0000000849 | $0.0000000752 | $4,543,196 | $46,707,744 |
| Oct-11 2025 | $0.0000000756 | $0.0000000733 | $0.000000078 | $0.000000078 | $7,446,130 | $41,555,996 |
| Oct-10 2025 | $0.0000000775 | $0.0000000751 | $0.0000000919 | $0.0000000903 | $9,560,375 | $42,641,897 |