Cap Mercado $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Moedas 33.517 +9
Trocas 885
Última atualização 2 Minutos atrás
Dogelon Mars ELON

Preços históricos de Dogelon Mars (ELON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.0000000762 $0.000000074 $0.0000000763 $0.000000074 $1,239,780 $41,904,602
Oct-23 2025 $0.0000000737 $0.0000000723 $0.0000000749 $0.0000000723 $1,173,346 $40,531,108
Oct-22 2025 $0.0000000714 $0.0000000711 $0.0000000741 $0.0000000739 $1,569,025 $39,255,721
Oct-21 2025 $0.0000000745 $0.0000000734 $0.000000078 $0.0000000754 $1,069,333 $40,949,785
Oct-20 2025 $0.0000000761 $0.0000000759 $0.0000000784 $0.0000000769 $880,796 $41,869,114
Oct-19 2025 $0.0000000775 $0.000000074 $0.0000000775 $0.000000075 $683,205 $42,604,277
Oct-18 2025 $0.000000075 $0.0000000729 $0.000000075 $0.0000000729 $1,010,924 $41,240,187
Oct-17 2025 $0.000000073 $0.0000000704 $0.0000000752 $0.0000000739 $1,963,941 $40,139,727
Oct-16 2025 $0.0000000734 $0.0000000731 $0.0000000792 $0.0000000788 $1,900,004 $40,350,192
Oct-15 2025 $0.000000078 $0.000000078 $0.0000000835 $0.0000000821 $1,678,269 $42,896,508
Oct-14 2025 $0.0000000821 $0.000000078 $0.0000000872 $0.0000000872 $2,281,967 $45,176,211
Oct-13 2025 $0.0000000874 $0.0000000838 $0.0000000876 $0.0000000846 $2,976,504 $48,084,641
Oct-12 2025 $0.0000000849 $0.0000000746 $0.0000000849 $0.0000000752 $4,543,196 $46,707,744
Oct-11 2025 $0.0000000756 $0.0000000733 $0.000000078 $0.000000078 $7,446,130 $41,555,996
Oct-10 2025 $0.0000000775 $0.0000000751 $0.0000000919 $0.0000000903 $9,560,375 $42,641,897

Análise histórica e de mercado do preço de Dogelon Mars (ELON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1645 dias, a partir do dia 24-04-2021.