Cap Mercado $4.09T
-1.01%
Volume 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogelon Mars (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001111 | $0.0000001042 | $0.0000001111 | $0.0000001042 | $5,516,647 | $61,074,268 |
| Aug-19 2025 | $0.0000001047 | $0.0000001037 | $0.0000001113 | $0.000000111 | $4,984,418 | $57,561,666 |
| Aug-18 2025 | $0.0000001119 | $0.0000001092 | $0.0000001146 | $0.0000001146 | $4,696,702 | $61,540,793 |
| Aug-17 2025 | $0.0000001152 | $0.000000112 | $0.0000001169 | $0.0000001125 | $2,538,440 | $63,358,696 |
| Aug-16 2025 | $0.0000001129 | $0.0000001117 | $0.0000001142 | $0.0000001136 | $2,626,827 | $62,061,899 |
| Aug-15 2025 | $0.0000001137 | $0.0000001114 | $0.0000001181 | $0.0000001167 | $3,827,039 | $62,513,551 |
| Aug-14 2025 | $0.0000001166 | $0.0000001144 | $0.0000001234 | $0.0000001232 | $6,633,183 | $64,126,584 |
| Aug-13 2025 | $0.0000001234 | $0.0000001206 | $0.0000001238 | $0.0000001206 | $5,001,691 | $67,834,438 |
| Aug-12 2025 | $0.0000001206 | $0.0000001143 | $0.0000001218 | $0.0000001143 | $3,673,797 | $66,322,495 |
| Aug-11 2025 | $0.0000001137 | $0.0000001137 | $0.0000001221 | $0.00000012 | $4,949,512 | $62,544,382 |
| Aug-10 2025 | $0.0000001201 | $0.0000001184 | $0.0000001229 | $0.0000001226 | $4,035,086 | $66,033,315 |
| Aug-09 2025 | $0.000000122 | $0.0000001186 | $0.0000001228 | $0.0000001188 | $3,908,501 | $67,109,187 |
| Aug-08 2025 | $0.0000001187 | $0.0000001166 | $0.0000001196 | $0.0000001191 | $4,291,803 | $65,249,492 |
| Aug-07 2025 | $0.0000001193 | $0.0000001126 | $0.0000001193 | $0.0000001132 | $3,118,835 | $65,573,791 |
| Aug-06 2025 | $0.0000001144 | $0.0000001093 | $0.0000001151 | $0.0000001104 | $3,158,423 | $62,905,073 |