Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogelon Mars (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001 | $0.0000000987 | $0.0000001014 | $0.000000099 | $2,241,048 | $55,000,260 |
| Sep-09 2025 | $0.0000000989 | $0.0000000986 | $0.0000001024 | $0.0000001006 | $1,831,556 | $54,376,971 |
| Sep-08 2025 | $0.0000001005 | $0.0000000968 | $0.0000001009 | $0.000000097 | $1,695,299 | $55,293,747 |
| Sep-07 2025 | $0.0000000971 | $0.0000000961 | $0.0000000971 | $0.0000000961 | $837,988 | $53,378,469 |
| Sep-06 2025 | $0.000000096 | $0.0000000954 | $0.0000000965 | $0.0000000961 | $1,100,079 | $52,786,458 |
| Sep-05 2025 | $0.0000000962 | $0.0000000956 | $0.0000000985 | $0.000000096 | $1,723,039 | $52,892,049 |
| Sep-04 2025 | $0.0000000967 | $0.0000000945 | $0.0000000997 | $0.0000000995 | $1,983,892 | $53,206,113 |
| Sep-03 2025 | $0.0000000996 | $0.0000000976 | $0.0000001006 | $0.0000000989 | $1,538,344 | $54,781,191 |
| Sep-02 2025 | $0.0000000985 | $0.0000000975 | $0.0000001001 | $0.0000000982 | $1,468,132 | $54,175,224 |
| Sep-01 2025 | $0.0000000973 | $0.000000097 | $0.0000001022 | $0.0000001001 | $2,091,425 | $53,516,545 |
| Aug-31 2025 | $0.0000001011 | $0.0000001011 | $0.000000103 | $0.0000001019 | $1,594,038 | $55,601,234 |
| Aug-30 2025 | $0.000000101 | $0.0000001 | $0.0000001027 | $0.0000001012 | $1,871,793 | $55,544,217 |
| Aug-29 2025 | $0.000000102 | $0.0000000986 | $0.0000001026 | $0.0000001026 | $2,915,112 | $56,111,004 |
| Aug-28 2025 | $0.0000001026 | $0.0000001009 | $0.0000001046 | $0.0000001022 | $4,000,750 | $56,410,233 |
| Aug-27 2025 | $0.0000001022 | $0.0000001019 | $0.0000001055 | $0.0000001028 | $5,055,288 | $56,188,477 |