Cap Mercado $3.18T
0.55%
Volume 24h $133.99B
-51.08%
BTC % 55.16%
0.18%
ETH % 11.17%
-0.35%
Moedas
33.858
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogelon Mars (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.000000051 | $0.0000000505 | $0.0000000525 | $0.0000000521 | $4,246,168 | $28,067,260 |
| Dec-23 2025 | $0.0000000519 | $0.0000000509 | $0.0000000524 | $0.0000000522 | $5,838,809 | $28,528,485 |
| Dec-22 2025 | $0.0000000521 | $0.0000000516 | $0.0000000533 | $0.0000000522 | $9,758,664 | $28,647,213 |
| Dec-21 2025 | $0.0000000518 | $0.0000000511 | $0.0000000521 | $0.0000000521 | $5,088,427 | $28,505,479 |
| Dec-20 2025 | $0.0000000524 | $0.0000000522 | $0.0000000531 | $0.0000000526 | $3,386,205 | $28,828,851 |
| Dec-19 2025 | $0.0000000527 | $0.0000000493 | $0.0000000529 | $0.0000000496 | $8,472,689 | $28,995,552 |
| Dec-18 2025 | $0.0000000497 | $0.000000049 | $0.0000000519 | $0.0000000497 | $8,111,453 | $27,329,127 |
| Dec-17 2025 | $0.0000000498 | $0.0000000498 | $0.0000000531 | $0.0000000525 | $4,548,434 | $27,415,683 |
| Dec-16 2025 | $0.0000000525 | $0.0000000518 | $0.0000000533 | $0.0000000531 | $4,875,946 | $28,908,520 |
| Dec-15 2025 | $0.0000000532 | $0.0000000526 | $0.0000000561 | $0.0000000549 | $4,820,464 | $29,281,694 |
| Dec-14 2025 | $0.000000055 | $0.0000000547 | $0.0000000561 | $0.0000000554 | $3,491,095 | $30,235,825 |
| Dec-13 2025 | $0.0000000555 | $0.0000000553 | $0.0000000562 | $0.0000000557 | $2,797,146 | $30,555,640 |
| Dec-12 2025 | $0.0000000558 | $0.0000000552 | $0.0000000589 | $0.000000058 | $5,640,026 | $30,676,104 |
| Dec-11 2025 | $0.0000000578 | $0.0000000566 | $0.000000059 | $0.000000059 | $7,106,999 | $31,815,697 |
| Dec-10 2025 | $0.0000000595 | $0.0000000585 | $0.0000000614 | $0.000000059 | $6,666,349 | $32,732,741 |