Cap Mercado $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogelon Mars (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000000346 | $0.0000000344 | $0.0000000356 | $0.0000000355 | $2,043,524 | $34,634,557 |
| Feb-21 2026 | $0.0000000355 | $0.0000000351 | $0.000000036 | $0.0000000353 | $1,391,870 | $35,463,850 |
| Feb-20 2026 | $0.0000000354 | $0.0000000346 | $0.0000000355 | $0.0000000346 | $2,748,091 | $35,364,344 |
| Feb-19 2026 | $0.0000000345 | $0.0000000342 | $0.0000000349 | $0.0000000345 | $2,196,230 | $34,535,351 |
| Feb-18 2026 | $0.0000000344 | $0.0000000343 | $0.0000000357 | $0.0000000347 | $2,187,972 | $34,363,799 |
| Feb-17 2026 | $0.0000000347 | $0.000000034 | $0.0000000347 | $0.0000000342 | $2,263,047 | $34,658,825 |
| Feb-16 2026 | $0.0000000343 | $0.0000000336 | $0.0000000343 | $0.0000000337 | $2,228,143 | $34,260,941 |
| Feb-15 2026 | $0.0000000337 | $0.0000000337 | $0.0000000355 | $0.000000035 | $2,245,869 | $33,727,478 |
| Feb-14 2026 | $0.0000000352 | $0.0000000341 | $0.0000000352 | $0.0000000341 | $2,140,558 | $35,165,579 |
| Feb-13 2026 | $0.0000000341 | $0.0000000324 | $0.0000000343 | $0.0000000324 | $2,576,040 | $34,099,307 |
| Feb-12 2026 | $0.0000000324 | $0.0000000321 | $0.0000000331 | $0.0000000327 | $6,824,523 | $32,365,396 |
| Feb-11 2026 | $0.0000000329 | $0.0000000324 | $0.0000000333 | $0.0000000328 | $19,360,938 | $32,855,083 |
| Feb-10 2026 | $0.0000000328 | $0.0000000327 | $0.0000000339 | $0.0000000339 | $7,010,271 | $32,756,702 |
| Feb-09 2026 | $0.000000034 | $0.0000000327 | $0.0000000349 | $0.0000000349 | $5,861,222 | $34,027,489 |
| Feb-08 2026 | $0.0000000351 | $0.0000000338 | $0.0000000352 | $0.0000000339 | $9,960,672 | $35,104,818 |