Cap Mercado $3.53T
2.09%
Volume 24h $286.08B
-19.61%
BTC % 58.36%
-1.45%
ETH % 8.73%
6.52%
Moedas
31.797
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dogelon Mars (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000001676 | $0.000000149 | $0.0000001676 | $0.000000149 | $15,082,697 | $92,136,813 |
| May-09 2025 | $0.000000148 | $0.0000001385 | $0.0000001481 | $0.0000001396 | $15,428,959 | $81,393,952 |
| May-08 2025 | $0.0000001394 | $0.0000001217 | $0.0000001394 | $0.0000001217 | $9,497,842 | $76,629,838 |
| May-07 2025 | $0.000000122 | $0.0000001197 | $0.0000001232 | $0.0000001215 | $2,835,261 | $67,083,951 |
| May-06 2025 | $0.0000001212 | $0.0000001189 | $0.0000001231 | $0.000000123 | $3,433,159 | $66,666,334 |
| May-05 2025 | $0.0000001244 | $0.0000001241 | $0.0000001284 | $0.0000001268 | $3,173,945 | $68,425,017 |
| May-04 2025 | $0.0000001276 | $0.0000001274 | $0.0000001309 | $0.0000001302 | $2,627,458 | $70,146,331 |
| May-03 2025 | $0.0000001307 | $0.0000001299 | $0.0000001337 | $0.0000001337 | $1,632,989 | $71,878,717 |
| May-02 2025 | $0.0000001334 | $0.0000001317 | $0.0000001352 | $0.0000001324 | $2,270,899 | $73,328,914 |
| May-01 2025 | $0.0000001332 | $0.0000001311 | $0.0000001355 | $0.0000001319 | $2,920,549 | $73,219,122 |
| Apr-30 2025 | $0.0000001318 | $0.0000001278 | $0.0000001339 | $0.0000001311 | $3,373,122 | $72,447,468 |
| Apr-29 2025 | $0.00000013 | $0.00000013 | $0.0000001337 | $0.0000001329 | $3,594,729 | $71,495,536 |
| Apr-28 2025 | $0.0000001323 | $0.0000001312 | $0.0000001386 | $0.0000001357 | $5,664,638 | $72,769,236 |
| Apr-27 2025 | $0.0000001374 | $0.0000001374 | $0.0000001462 | $0.0000001423 | $4,240,175 | $75,529,741 |
| Apr-26 2025 | $0.000000142 | $0.0000001399 | $0.000000144 | $0.0000001401 | $4,535,009 | $78,081,833 |