Cap Mercado $2.79T
-1.12%
Volume 24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
Moedas
34.187
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dogelon Mars (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000000365 | $0.0000000319 | $0.0000000368 | $0.0000000332 | $23,982,989,211 | $36,480,450 |
| Feb-01 2026 | $0.0000000329 | $0.0000000329 | $0.0000000353 | $0.0000000353 | $3,384,391 | $32,853,597 |
| Jan-31 2026 | $0.0000000349 | $0.0000000347 | $0.0000000385 | $0.0000000385 | $4,154,731 | $34,909,114 |
| Jan-30 2026 | $0.0000000385 | $0.0000000381 | $0.0000000395 | $0.0000000393 | $4,962,930 | $38,503,042 |
| Jan-29 2026 | $0.0000000393 | $0.000000039 | $0.0000000423 | $0.0000000423 | $4,688,284 | $39,285,591 |
| Jan-28 2026 | $0.0000000424 | $0.0000000418 | $0.000000043 | $0.0000000424 | $4,003,889 | $42,401,404 |
| Jan-27 2026 | $0.0000000424 | $0.0000000405 | $0.0000000428 | $0.0000000416 | $3,303,418 | $42,431,650 |
| Jan-26 2026 | $0.0000000413 | $0.0000000406 | $0.0000000416 | $0.0000000406 | $5,176,314 | $41,329,260 |
| Jan-25 2026 | $0.0000000402 | $0.0000000398 | $0.0000000423 | $0.0000000422 | $4,454,713 | $40,203,177 |
| Jan-24 2026 | $0.0000000425 | $0.0000000422 | $0.0000000428 | $0.0000000423 | $1,621,011 | $42,489,370 |
| Jan-23 2026 | $0.0000000423 | $0.0000000423 | $0.0000000436 | $0.0000000434 | $4,782,559 | $42,317,082 |
| Jan-22 2026 | $0.0000000435 | $0.0000000434 | $0.0000000446 | $0.0000000439 | $5,137,497 | $43,453,521 |
| Jan-21 2026 | $0.0000000444 | $0.0000000423 | $0.0000000447 | $0.0000000437 | $7,993,375 | $44,377,951 |
| Jan-20 2026 | $0.0000000438 | $0.0000000438 | $0.0000000502 | $0.0000000502 | $7,728,005 | $43,831,753 |
| Jan-19 2026 | $0.0000000501 | $0.0000000501 | $0.000000051 | $0.0000000508 | $5,354,275 | $50,090,226 |