Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Dogelon Mars (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0000000572 | $0.0000000552 | $0.0000000572 | $0.0000000557 | $2,408,544 | $31,443,802 |
| Dec-02 2025 | $0.000000056 | $0.0000000509 | $0.0000000568 | $0.0000000512 | $3,407,462 | $30,818,815 |
| Dec-01 2025 | $0.0000000512 | $0.0000000501 | $0.000000054 | $0.000000054 | $2,433,591 | $28,142,776 |
| Nov-30 2025 | $0.0000000558 | $0.0000000553 | $0.0000000565 | $0.0000000553 | $1,283,153 | $30,686,775 |
| Nov-29 2025 | $0.0000000553 | $0.0000000552 | $0.000000057 | $0.000000057 | $2,043,744 | $30,397,817 |
| Nov-28 2025 | $0.0000000571 | $0.0000000569 | $0.0000000587 | $0.000000058 | $1,996,393 | $31,423,505 |
| Nov-27 2025 | $0.0000000579 | $0.0000000566 | $0.0000000598 | $0.0000000589 | $1,802,128 | $31,870,111 |
| Nov-26 2025 | $0.0000000591 | $0.0000000551 | $0.0000000591 | $0.0000000569 | $1,469,648 | $32,489,330 |
| Nov-25 2025 | $0.0000000566 | $0.0000000544 | $0.0000000568 | $0.000000056 | $1,337,812 | $31,137,393 |
| Nov-24 2025 | $0.0000000563 | $0.0000000532 | $0.000000057 | $0.0000000549 | $1,604,256 | $30,978,936 |
| Nov-23 2025 | $0.0000000553 | $0.000000054 | $0.0000000563 | $0.0000000541 | $1,756,553 | $30,418,877 |
| Nov-22 2025 | $0.0000000541 | $0.000000053 | $0.0000000543 | $0.0000000533 | $1,989,882 | $29,760,391 |
| Nov-21 2025 | $0.0000000527 | $0.0000000517 | $0.0000000559 | $0.0000000557 | $5,004,095 | $29,013,862 |
| Nov-20 2025 | $0.0000000566 | $0.0000000548 | $0.0000000591 | $0.0000000581 | $2,716,515 | $31,160,672 |
| Nov-19 2025 | $0.0000000579 | $0.0000000558 | $0.0000000597 | $0.0000000594 | $1,454,721 | $31,840,609 |