Cap Mercado $4.48T
1.22%
Volume 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Moedas
33.322
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dogelon Mars (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000001024 | $0.0000001009 | $0.0000001034 | $0.0000001013 | $1,660,410 | $56,284,758 |
| Oct-02 2025 | $0.0000001014 | $0.0000000997 | $0.0000001036 | $0.0000001 | $1,561,121 | $55,756,392 |
| Oct-01 2025 | $0.000000099 | $0.000000095 | $0.0000001 | $0.0000000956 | $1,122,221 | $54,434,663 |
| Sep-30 2025 | $0.0000000952 | $0.000000093 | $0.0000000968 | $0.0000000968 | $1,551,632 | $52,351,477 |
| Sep-29 2025 | $0.0000000976 | $0.0000000938 | $0.0000000976 | $0.0000000958 | $1,661,164 | $53,676,200 |
| Sep-28 2025 | $0.0000000958 | $0.0000000922 | $0.0000000958 | $0.0000000931 | $1,228,588 | $52,693,735 |
| Sep-27 2025 | $0.0000000939 | $0.0000000931 | $0.0000000953 | $0.0000000935 | $1,487,243 | $51,626,907 |
| Sep-26 2025 | $0.0000000934 | $0.0000000877 | $0.0000000951 | $0.0000000878 | $1,948,063 | $51,387,946 |
| Sep-25 2025 | $0.0000000885 | $0.0000000863 | $0.000000093 | $0.0000000929 | $2,369,291 | $48,657,404 |
| Sep-24 2025 | $0.0000000921 | $0.0000000917 | $0.0000000934 | $0.0000000924 | $1,250,165 | $50,669,797 |
| Sep-23 2025 | $0.0000000925 | $0.0000000917 | $0.000000094 | $0.000000094 | $1,601,635 | $50,864,914 |
| Sep-22 2025 | $0.000000094 | $0.0000000919 | $0.0000000993 | $0.0000000993 | $3,295,899 | $51,691,817 |
| Sep-21 2025 | $0.0000000997 | $0.0000000984 | $0.0000001005 | $0.0000001001 | $1,763,520 | $54,846,643 |
| Sep-20 2025 | $0.0000001004 | $0.0000000991 | $0.0000001013 | $0.0000001008 | $2,348,203 | $55,224,461 |
| Sep-19 2025 | $0.0000001011 | $0.0000001002 | $0.0000001042 | $0.000000104 | $2,168,506 | $55,600,339 |