Cap Mercado $3.49T
3.67%
Volume 24h $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
Moedas
34.039
+14
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Dogelon Mars (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000000535 | $0.000000051 | $0.0000000538 | $0.000000051 | $6,657,193 | $29,408,146 |
| Jan-12 2026 | $0.0000000509 | $0.0000000508 | $0.0000000531 | $0.000000052 | $5,838,312 | $28,006,798 |
| Jan-11 2026 | $0.0000000519 | $0.0000000512 | $0.0000000527 | $0.0000000512 | $1,998,242 | $28,552,463 |
| Jan-10 2026 | $0.0000000513 | $0.0000000508 | $0.0000000516 | $0.0000000508 | $1,565,895 | $28,235,284 |
| Jan-09 2026 | $0.0000000508 | $0.0000000497 | $0.0000000508 | $0.0000000505 | $5,037,310 | $27,968,738 |
| Jan-08 2026 | $0.000000051 | $0.0000000504 | $0.0000000523 | $0.000000052 | $6,705,765 | $28,065,473 |
| Jan-07 2026 | $0.0000000517 | $0.0000000517 | $0.0000000547 | $0.0000000547 | $5,698,426 | $28,448,103 |
| Jan-06 2026 | $0.0000000546 | $0.0000000536 | $0.0000000551 | $0.0000000545 | $6,835,645 | $30,042,124 |
| Jan-05 2026 | $0.0000000548 | $0.0000000533 | $0.0000000548 | $0.0000000533 | $7,372,898 | $30,153,033 |
| Jan-04 2026 | $0.0000000537 | $0.0000000519 | $0.0000000538 | $0.0000000519 | $4,094,606 | $29,550,210 |
| Jan-03 2026 | $0.0000000516 | $0.0000000512 | $0.0000000519 | $0.0000000517 | $3,112,586 | $28,383,027 |
| Jan-02 2026 | $0.0000000517 | $0.0000000499 | $0.0000000522 | $0.0000000503 | $6,529,208 | $28,462,541 |
| Jan-01 2026 | $0.0000000501 | $0.0000000494 | $0.0000000502 | $0.0000000499 | $2,670,381 | $27,554,144 |
| Dec-31 2025 | $0.0000000499 | $0.0000000498 | $0.0000000507 | $0.0000000503 | $4,968,613 | $27,457,252 |
| Dec-30 2025 | $0.0000000504 | $0.0000000501 | $0.0000000512 | $0.0000000505 | $5,298,143 | $27,726,796 |