Cap Mercado $2.21T
-3.32%
Volume 24h $143.02B
9.76%
BTC % 52.15%
-0.76%
ETH % 14.27%
-1.12%
Moedas
28.468
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogelon Mars (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000001398 | $0.000000136 | $0.0000001422 | $0.000000136 | $2,595,544 | $76,873,292 |
| Aug-13 2024 | $0.0000001362 | $0.0000001354 | $0.0000001417 | $0.0000001417 | $2,160,392 | $74,866,871 |
| Aug-12 2024 | $0.0000001406 | $0.0000001327 | $0.0000001409 | $0.0000001343 | $1,815,489 | $77,333,479 |
| Aug-11 2024 | $0.0000001335 | $0.0000001335 | $0.0000001411 | $0.0000001373 | $1,588,024 | $73,393,966 |
| Aug-10 2024 | $0.0000001378 | $0.0000001369 | $0.0000001395 | $0.0000001369 | $2,767,506 | $75,779,398 |
| Aug-09 2024 | $0.0000001377 | $0.0000001347 | $0.0000001397 | $0.0000001379 | $2,000,671 | $75,730,826 |
| Aug-08 2024 | $0.000000138 | $0.0000001258 | $0.000000138 | $0.0000001263 | $2,529,401 | $75,859,369 |
| Aug-07 2024 | $0.000000126 | $0.000000125 | $0.0000001321 | $0.0000001303 | $2,255,362 | $69,279,231 |
| Aug-06 2024 | $0.0000001307 | $0.0000001255 | $0.000000132 | $0.0000001255 | $2,577,371 | $71,846,932 |
| Aug-05 2024 | $0.0000001267 | $0.0000001164 | $0.0000001344 | $0.0000001344 | $5,645,562 | $69,652,890 |
| Aug-04 2024 | $0.000000136 | $0.000000135 | $0.0000001456 | $0.0000001441 | $2,293,828 | $74,766,255 |
| Aug-03 2024 | $0.0000001442 | $0.0000001422 | $0.0000001496 | $0.0000001475 | $1,914,597 | $79,281,937 |
| Aug-02 2024 | $0.0000001471 | $0.0000001471 | $0.0000001585 | $0.0000001585 | $1,830,614 | $80,865,520 |
| Aug-01 2024 | $0.0000001575 | $0.0000001522 | $0.0000001652 | $0.0000001652 | $3,047,546 | $86,584,800 |
| Jul-31 2024 | $0.0000001658 | $0.0000001656 | $0.0000001779 | $0.0000001767 | $2,468,017 | $91,164,720 |