Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dogelon Mars (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000001329 | $0.0000001329 | $0.0000001363 | $0.000000136 | $1,496,204 | $73,067,132 |
| Sep-24 2024 | $0.000000136 | $0.000000133 | $0.000000136 | $0.0000001358 | $1,343,438 | $74,763,188 |
| Sep-23 2024 | $0.0000001357 | $0.0000001321 | $0.0000001369 | $0.0000001321 | $1,305,300 | $74,629,960 |
| Sep-22 2024 | $0.0000001331 | $0.0000001323 | $0.0000001378 | $0.0000001378 | $1,410,779 | $73,193,512 |
| Sep-21 2024 | $0.0000001362 | $0.0000001326 | $0.0000001362 | $0.0000001336 | $1,285,627 | $74,894,314 |
| Sep-20 2024 | $0.0000001338 | $0.0000001314 | $0.0000001358 | $0.000000132 | $1,575,710 | $73,556,766 |
| Sep-19 2024 | $0.0000001323 | $0.0000001286 | $0.0000001333 | $0.0000001286 | $1,756,773 | $72,745,865 |
| Sep-18 2024 | $0.0000001264 | $0.0000001246 | $0.000000127 | $0.0000001255 | $1,282,449 | $69,522,479 |
| Sep-17 2024 | $0.0000001256 | $0.0000001218 | $0.0000001287 | $0.000000123 | $1,291,594 | $69,087,926 |
| Sep-16 2024 | $0.0000001226 | $0.0000001207 | $0.0000001236 | $0.0000001222 | $1,626,647 | $67,424,228 |
| Sep-15 2024 | $0.0000001231 | $0.0000001231 | $0.0000001277 | $0.0000001275 | $1,167,348 | $67,713,908 |
| Sep-14 2024 | $0.0000001268 | $0.0000001263 | $0.0000001281 | $0.0000001279 | $1,258,477 | $69,714,660 |
| Sep-13 2024 | $0.0000001278 | $0.0000001241 | $0.0000001278 | $0.0000001241 | $1,401,349 | $70,293,221 |
| Sep-12 2024 | $0.0000001237 | $0.0000001229 | $0.0000001259 | $0.0000001234 | $1,445,857 | $68,019,924 |
| Sep-11 2024 | $0.0000001233 | $0.0000001217 | $0.0000001264 | $0.0000001264 | $1,385,022 | $67,826,036 |