Cap Mercado $2.54T
-1.61%
Volume 24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
Moedas
28.304
+21
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Dogelon Mars (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000001842 | $0.0000001795 | $0.00000019 | $0.0000001796 | $2,425,914 | $101,280,040 |
| Jul-28 2024 | $0.0000001793 | $0.0000001742 | $0.0000001808 | $0.0000001764 | $1,571,776 | $98,583,632 |
| Jul-27 2024 | $0.0000001777 | $0.0000001773 | $0.0000001817 | $0.0000001806 | $4,780,692 | $97,701,552 |
| Jul-26 2024 | $0.0000001788 | $0.0000001756 | $0.0000001806 | $0.0000001756 | $2,507,942 | $98,306,065 |
| Jul-25 2024 | $0.0000001774 | $0.0000001736 | $0.0000001829 | $0.0000001829 | $2,024,444 | $97,545,722 |
| Jul-24 2024 | $0.000000181 | $0.000000181 | $0.0000001918 | $0.0000001915 | $2,098,322 | $99,492,513 |
| Jul-23 2024 | $0.0000001917 | $0.0000001772 | $0.0000001917 | $0.0000001784 | $4,279,678 | $105,404,058 |
| Jul-22 2024 | $0.0000001786 | $0.0000001786 | $0.0000001952 | $0.0000001946 | $3,171,536 | $98,220,008 |
| Jul-21 2024 | $0.0000001966 | $0.0000001899 | $0.0000001968 | $0.0000001905 | $2,036,351 | $108,111,087 |
| Jul-20 2024 | $0.0000001913 | $0.000000191 | $0.0000001977 | $0.0000001964 | $2,718,055 | $105,162,389 |
| Jul-19 2024 | $0.0000001964 | $0.0000001824 | $0.0000001964 | $0.0000001833 | $3,510,785 | $107,961,455 |
| Jul-18 2024 | $0.0000001837 | $0.0000001802 | $0.0000001876 | $0.0000001814 | $2,383,204 | $100,977,726 |
| Jul-17 2024 | $0.0000001804 | $0.0000001693 | $0.0000001859 | $0.0000001693 | $3,759,851 | $99,164,389 |
| Jul-16 2024 | $0.000000167 | $0.0000001642 | $0.0000001721 | $0.0000001721 | $2,436,892 | $91,838,908 |
| Jul-15 2024 | $0.0000001705 | $0.0000001584 | $0.0000001705 | $0.0000001584 | $2,529,607 | $93,762,464 |