Cap Mercado $2.54T
-1.26%
Volume 24h $154.91B
18.81%
BTC % 54.02%
0.24%
ETH % 9.78%
-1.73%
Moedas
34.363
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogelana (DGLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000041088 | $0.0000040586 | $0.0000044414 | $0.0000043662 | - | - |
| Mar-21 2026 | $0.0000043066 | $0.0000043066 | $0.0000043088 | $0.0000043088 | - | - |
| Mar-20 2026 | $0.0000043088 | $0.0000042789 | $0.0000044432 | $0.0000044432 | - | - |
| Mar-19 2026 | $0.0000043227 | $0.0000043167 | $0.0000043409 | $0.000004321 | - | - |
| Mar-18 2026 | $0.000004321 | $0.000004321 | $0.0000043749 | $0.0000043749 | - | - |
| Mar-17 2026 | $0.0000043749 | $0.000004067 | $0.0000043749 | $0.0000040686 | - | - |
| Mar-16 2026 | $0.0000040686 | $0.0000040686 | $0.0000040698 | $0.0000040698 | - | - |
| Mar-15 2026 | $0.0000040698 | $0.0000040687 | $0.0000040919 | $0.0000040919 | $41 | - |
| Mar-14 2026 | $0.0000040919 | $0.000004072 | $0.0000040919 | $0.0000040725 | - | - |
| Mar-13 2026 | $0.0000040727 | $0.0000040683 | $0.0000041031 | $0.0000040819 | - | - |
| Mar-12 2026 | $0.0000040819 | $0.0000040812 | $0.0000041016 | $0.0000040812 | - | - |
| Mar-11 2026 | $0.0000040812 | $0.0000040802 | $0.0000040823 | $0.0000040823 | - | - |
| Mar-10 2026 | $0.0000040823 | $0.0000040808 | $0.0000041054 | $0.0000040808 | - | - |
| Mar-09 2026 | $0.0000040808 | $0.0000040783 | $0.0000041342 | $0.0000041342 | $166 | - |
| Mar-08 2026 | $0.0000041342 | $0.0000041132 | $0.0000041342 | $0.0000041329 | - | - |