Cap Mercado $3.19T
0.14%
Volume 24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
Moedas
33.886
+13
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Dogelana (DGLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000045596 | $0.0000045371 | $0.0000046025 | $0.0000046025 | - | - |
| Dec-28 2025 | $0.0000046025 | $0.0000045779 | $0.0000046406 | $0.000004639 | - | - |
| Dec-27 2025 | $0.000004639 | $0.0000046153 | $0.000004646 | $0.000004646 | - | - |
| Dec-26 2025 | $0.000004646 | $0.000004646 | $0.0000046514 | $0.0000046514 | - | - |
| Dec-25 2025 | $0.0000046514 | $0.0000046497 | $0.0000046742 | $0.0000046501 | - | - |
| Dec-24 2025 | $0.0000046501 | $0.0000046501 | $0.0000046751 | $0.0000046751 | - | - |
| Dec-23 2025 | $0.0000046751 | $0.0000046719 | $0.0000046764 | $0.0000046764 | - | - |
| Dec-22 2025 | $0.0000046764 | $0.0000046764 | $0.0000047284 | $0.0000047284 | - | - |
| Dec-21 2025 | $0.0000047284 | $0.000004717 | $0.0000047428 | $0.0000047403 | - | - |
| Dec-20 2025 | $0.0000047403 | $0.0000047166 | $0.0000048027 | $0.0000048027 | - | - |
| Dec-19 2025 | $0.0000048027 | $0.0000048027 | $0.0000048424 | $0.0000048197 | $190 | - |
| Dec-18 2025 | $0.0000048197 | $0.0000048197 | $0.0000048703 | $0.0000048684 | - | - |
| Dec-17 2025 | $0.0000048684 | $0.0000048401 | $0.0000048964 | $0.0000048687 | - | - |
| Dec-16 2025 | $0.0000048717 | $0.0000047222 | $0.0000048717 | $0.0000047715 | - | - |
| Dec-15 2025 | $0.0000048743 | $0.0000048743 | $0.0000048995 | $0.0000048995 | - | - |