Cap Mercado $4.01T
-0.85%
Volume 24h $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
Moedas
33.563
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogelana (DGLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000004839 | $0.000004839 | $0.000005088 | $0.0000050563 | - | - |
| Oct-28 2025 | $0.0000050326 | $0.000005006 | $0.0000054021 | $0.0000054021 | $1,018 | - |
| Oct-27 2025 | $0.0000054021 | $0.0000054021 | $0.0000055298 | $0.00000546 | - | - |
| Oct-26 2025 | $0.00000546 | $0.0000054223 | $0.0000054845 | $0.0000054437 | - | - |
| Oct-25 2025 | $0.0000054437 | $0.0000053972 | $0.0000057145 | $0.0000056872 | - | - |
| Oct-24 2025 | $0.0000056872 | $0.0000056586 | $0.0000057192 | $0.0000057192 | - | - |
| Oct-23 2025 | $0.000005708 | $0.0000056769 | $0.0000060036 | $0.0000060036 | - | - |
| Oct-22 2025 | $0.0000060036 | $0.0000058894 | $0.0000067326 | $0.0000067326 | $108 | - |
| Oct-21 2025 | $0.0000067326 | $0.0000067326 | $0.0000076296 | $0.0000076296 | - | - |
| Oct-20 2025 | $0.0000076296 | $0.0000076224 | $0.0000077185 | $0.0000076269 | - | - |
| Oct-19 2025 | $0.0000076269 | $0.0000076269 | $0.000007679 | $0.0000076388 | - | - |
| Oct-18 2025 | $0.0000076388 | $0.0000076174 | $0.0000076394 | $0.0000076174 | - | - |
| Oct-17 2025 | $0.0000076174 | $0.0000076102 | $0.0000078702 | $0.0000077798 | - | - |
| Oct-16 2025 | $0.0000077798 | $0.0000077798 | $0.0000077971 | $0.0000077971 | - | - |
| Oct-15 2025 | $0.000007065 | $0.0000063724 | $0.0000071051 | $0.0000063724 | - | - |