Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogelana (DGLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000078359 | $0.0000077931 | $0.0000078709 | $0.0000078709 | - | - |
| Jul-14 2025 | $0.0000078709 | $0.0000078317 | $0.0000078887 | $0.0000078482 | $143 | - |
| Jul-13 2025 | $0.0000078482 | $0.0000077059 | $0.0000078482 | $0.0000077059 | - | - |
| Jul-12 2025 | $0.0000077059 | $0.00000768 | $0.0000077482 | $0.00000768 | $68 | - |
| Jul-11 2025 | $0.00000768 | $0.0000076378 | $0.0000077535 | $0.0000077444 | - | - |
| Jul-10 2025 | $0.0000077439 | $0.0000076276 | $0.0000077822 | $0.0000076287 | $876 | - |
| Jul-09 2025 | $0.0000076287 | $0.000007623 | $0.0000088259 | $0.0000085811 | - | - |
| Jul-08 2025 | $0.0000085811 | $0.0000085811 | $0.000009189 | $0.000009189 | $233 | - |
| Jul-07 2025 | $0.0000091676 | $0.0000091194 | $0.0000093325 | $0.0000091194 | $495 | - |
| Jul-06 2025 | $0.0000091194 | $0.0000083172 | $0.0000091194 | $0.0000083172 | - | - |
| Jul-05 2025 | $0.0000083172 | $0.0000081848 | $0.0000083172 | $0.000008232 | - | - |
| Jul-04 2025 | $0.000008232 | $0.0000081917 | $0.0000082886 | $0.0000082456 | $70 | - |
| Jul-03 2025 | $0.0000082456 | $0.0000080711 | $0.0000082968 | $0.0000080711 | $749 | - |
| Jul-02 2025 | $0.0000080711 | $0.0000071603 | $0.0000080711 | $0.000007227 | - | - |
| Jul-01 2025 | $0.000007227 | $0.0000070915 | $0.000007227 | $0.0000071023 | - | - |