Cap Mercado $2.56T
-1.02%
Volume 24h $192.73B
-37.79%
BTC % 54.72%
1.95%
ETH % 9.69%
-0.61%
Moedas
34.203
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogelana (DGLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000004289 | $0.0000042886 | $0.0000043111 | $0.0000042958 | - | - |
| Feb-07 2026 | $0.0000042958 | $0.0000042901 | $0.0000043205 | $0.0000042901 | - | - |
| Feb-06 2026 | $0.0000042901 | $0.0000042735 | $0.0000043114 | $0.0000042921 | - | - |
| Feb-05 2026 | $0.0000042921 | $0.0000042921 | $0.0000043202 | $0.0000042973 | - | - |
| Feb-04 2026 | $0.0000042973 | $0.0000042973 | $0.0000043012 | $0.0000043012 | - | - |
| Feb-03 2026 | $0.0000043012 | $0.0000043012 | $0.0000043029 | $0.0000043028 | - | - |
| Feb-02 2026 | $0.0000043028 | $0.0000043028 | $0.0000043041 | $0.000004304 | - | - |
| Feb-01 2026 | $0.000004304 | $0.000004304 | $0.0000043398 | $0.0000043398 | - | - |
| Jan-31 2026 | $0.0000043398 | $0.0000043357 | $0.0000043588 | $0.0000043357 | - | - |
| Jan-30 2026 | $0.0000043357 | $0.0000043357 | $0.00000434 | $0.00000434 | - | - |
| Jan-29 2026 | $0.00000434 | $0.00000434 | $0.0000043902 | $0.0000043902 | $72 | - |
| Jan-28 2026 | $0.0000043902 | $0.0000043677 | $0.0000043902 | $0.0000043892 | - | - |
| Jan-27 2026 | $0.0000043892 | $0.0000043838 | $0.0000044269 | $0.0000044269 | - | - |
| Jan-26 2026 | $0.0000044269 | $0.0000043639 | $0.0000045958 | $0.0000045958 | $654 | - |
| Jan-25 2026 | $0.0000045958 | $0.0000043911 | $0.0000046555 | $0.0000044142 | - | - |