Cap Mercado $3.56T
1.76%
Volume 24h $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
Moedas
31.881
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogelana (DGLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.000003849 | $0.000003701 | $0.000003849 | $0.000003701 | - | - |
| May-18 2025 | $0.000003701 | $0.0000036758 | $0.000003701 | $0.0000036819 | - | - |
| May-17 2025 | $0.0000036819 | $0.0000036819 | $0.0000037074 | $0.0000037074 | - | - |
| May-16 2025 | $0.0000037074 | $0.0000036902 | $0.0000041491 | $0.0000039193 | - | - |
| May-15 2025 | $0.0000039193 | $0.0000039193 | $0.0000041505 | $0.0000041387 | - | - |
| May-14 2025 | $0.0000041387 | $0.0000041188 | $0.0000041832 | $0.0000041832 | - | - |
| May-13 2025 | $0.0000041722 | $0.0000040854 | $0.0000041985 | $0.0000041082 | - | - |
| May-12 2025 | $0.0000040859 | $0.000004082 | $0.0000042926 | $0.0000040991 | - | - |
| May-11 2025 | $0.0000040991 | $0.0000040709 | $0.0000040991 | $0.0000040932 | - | - |
| May-10 2025 | $0.0000040932 | $0.0000035976 | $0.0000040932 | $0.0000035976 | - | - |
| May-09 2025 | $0.0000035976 | $0.0000035623 | $0.0000036097 | $0.0000035623 | - | - |
| May-08 2025 | $0.0000035623 | $0.0000035623 | $0.0000036773 | $0.0000036773 | - | - |
| May-07 2025 | $0.0000036769 | $0.0000036569 | $0.0000036769 | $0.0000036715 | - | - |
| May-06 2025 | $0.0000036715 | $0.0000034853 | $0.0000036837 | $0.0000034853 | - | - |
| May-05 2025 | $0.0000034853 | $0.0000034749 | $0.0000034979 | $0.0000034773 | - | - |