Cap Mercado $3.45T
3.81%
Volume 24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Moedas
32.222
+10
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Dogelana (DGLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000067722 | $0.0000067634 | $0.0000070409 | $0.0000070172 | - | - |
| Jun-22 2025 | $0.0000070172 | $0.0000069107 | $0.0000070172 | $0.0000069503 | - | - |
| Jun-21 2025 | $0.0000069503 | $0.0000069207 | $0.0000070176 | $0.0000069885 | $221 | - |
| Jun-20 2025 | $0.000006997 | $0.0000069869 | $0.0000070391 | $0.0000069869 | - | - |
| Jun-19 2025 | $0.0000069875 | $0.0000069875 | $0.0000070781 | $0.0000070781 | $172 | - |
| Jun-18 2025 | $0.0000070781 | $0.0000070685 | $0.0000071271 | $0.0000070685 | $66 | - |
| Jun-17 2025 | $0.0000070685 | $0.0000070486 | $0.000007522 | $0.000007522 | - | - |
| Jun-16 2025 | $0.0000075868 | $0.0000066899 | $0.0000078427 | $0.0000066899 | $1,289 | - |
| Jun-15 2025 | $0.0000066889 | $0.0000066889 | $0.000006976 | $0.0000069064 | - | - |
| Jun-14 2025 | $0.0000069064 | $0.0000065715 | $0.0000081789 | $0.0000081789 | - | - |
| Jun-13 2025 | $0.0000081789 | $0.0000073657 | $0.0000081789 | $0.0000075297 | $1,448 | - |
| Jun-12 2025 | $0.0000075158 | $0.0000072084 | $0.0000077671 | $0.000007493 | - | - |
| Jun-11 2025 | $0.000007493 | $0.0000067251 | $0.000009266 | $0.0000067251 | $13,219 | - |
| Jun-10 2025 | $0.0000067251 | $0.0000066818 | $0.0000068062 | $0.0000068062 | - | - |
| Jun-09 2025 | $0.0000068062 | $0.0000067907 | $0.000006882 | $0.0000068786 | $199 | - |