Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogelana (DGLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001007 | $0.00001004 | $0.00001013 | $0.00001004 | - | - |
| Sep-09 2025 | $0.00001004 | $0.00001004 | $0.0000101 | $0.0000101 | - | - |
| Sep-08 2025 | $0.0000101 | $0.00001 | $0.0000101 | $0.00001 | - | - |
| Sep-07 2025 | $0.00001 | $0.00001 | $0.0000101 | $0.0000101 | - | - |
| Sep-06 2025 | $0.0000101 | $0.00001 | $0.0000101 | $0.00001 | - | - |
| Sep-05 2025 | $0.00001 | $0.0000099955 | $0.00001027 | $0.00001027 | - | - |
| Sep-04 2025 | $0.00001027 | $0.00001027 | $0.00001034 | $0.00001034 | - | - |
| Sep-03 2025 | $0.00001034 | $0.00001034 | $0.0000104 | $0.00001036 | - | - |
| Sep-02 2025 | $0.00001036 | $0.00001036 | $0.00001064 | $0.00001057 | - | - |
| Sep-01 2025 | $0.00001057 | $0.00001057 | $0.00001187 | $0.00001187 | - | - |
| Aug-31 2025 | $0.00001187 | $0.00001187 | $0.00001208 | $0.00001208 | - | - |
| Aug-30 2025 | $0.00001208 | $0.000012 | $0.0000121 | $0.00001204 | - | - |
| Aug-29 2025 | $0.00001197 | $0.00001189 | $0.00001344 | $0.00001344 | - | - |
| Aug-28 2025 | $0.00001344 | $0.0000094109 | $0.00001428 | $0.000009494 | $14,089 | - |
| Aug-27 2025 | $0.000009494 | $0.0000094803 | $0.0000098205 | $0.0000097568 | $763 | - |