Cap Mercado $3.32T
0.8%
Volume 24h $354.69B
-20.81%
BTC % 54.4%
-0.27%
ETH % 10.99%
0.72%
Moedas
33.680
+5
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Dogelana (DGLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000068476 | $0.0000068466 | $0.0000068697 | $0.0000068697 | $22 | - |
| Nov-17 2025 | $0.0000068697 | $0.0000068697 | $0.0000069404 | $0.0000069404 | - | - |
| Nov-16 2025 | $0.0000069404 | $0.0000069404 | $0.0000069404 | $0.0000069404 | - | - |
| Nov-15 2025 | $0.0000069404 | $0.0000069143 | $0.0000069849 | $0.0000069143 | - | - |
| Nov-14 2025 | $0.0000069143 | $0.0000068544 | $0.0000069757 | $0.0000069613 | - | - |
| Nov-13 2025 | $0.0000069613 | $0.0000069613 | $0.0000070547 | $0.0000070547 | - | - |
| Nov-12 2025 | $0.0000070547 | $0.000007017 | $0.0000071048 | $0.0000070941 | - | - |
| Nov-11 2025 | $0.0000070941 | $0.000006796 | $0.0000070941 | $0.000006796 | - | - |
| Nov-10 2025 | $0.000006796 | $0.0000064975 | $0.000006796 | $0.0000065534 | - | - |
| Nov-09 2025 | $0.0000065534 | $0.00000531 | $0.00000672 | $0.0000053466 | - | - |
| Nov-08 2025 | $0.0000053466 | $0.0000045433 | $0.0000053466 | $0.0000045581 | $1,754 | - |
| Nov-07 2025 | $0.0000045581 | $0.0000044322 | $0.0000045612 | $0.0000044322 | - | - |
| Nov-06 2025 | $0.0000044552 | $0.0000044104 | $0.0000050316 | $0.0000050316 | $1,646 | - |
| Nov-05 2025 | $0.0000050316 | $0.0000049417 | $0.0000050316 | $0.0000049618 | - | - |
| Nov-04 2025 | $0.0000049618 | $0.0000049573 | $0.0000050934 | $0.000005067 | - | - |