Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogelana (DGLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000072776 | $0.0000070177 | $0.0000076809 | $0.0000076809 | $2,929 | - |
| Aug-30 2024 | $0.0000077655 | $0.0000077655 | $0.0000082418 | $0.0000081265 | $1,773 | - |
| Aug-29 2024 | $0.0000080862 | $0.0000069004 | $0.000011 | $0.0000069004 | $22,758 | - |
| Aug-28 2024 | $0.0000069003 | $0.0000068567 | $0.0000069003 | $0.0000068962 | $154 | - |
| Aug-27 2024 | $0.0000068962 | $0.0000068962 | $0.0000069697 | $0.0000069629 | $133 | - |
| Aug-26 2024 | $0.0000069631 | $0.0000065896 | $0.0000069633 | $0.0000065896 | $1,173 | - |
| Aug-25 2024 | $0.0000065896 | $0.0000065888 | $0.000007039 | $0.000007008 | $767 | - |
| Aug-24 2024 | $0.000007008 | $0.0000068685 | $0.0000070174 | $0.0000068685 | $316 | - |
| Aug-23 2024 | $0.0000068982 | $0.0000067534 | $0.0000069245 | $0.0000067534 | $704 | - |
| Aug-22 2024 | $0.0000065807 | $0.0000065515 | $0.0000067692 | $0.000006755 | $350 | - |
| Aug-21 2024 | $0.0000067552 | $0.0000067552 | $0.0000068663 | $0.0000068663 | $71 | - |
| Aug-20 2024 | $0.0000068648 | $0.0000068063 | $0.0000068648 | $0.0000068143 | $529 | - |
| Aug-19 2024 | $0.0000068541 | $0.0000067756 | $0.0000068545 | $0.0000067756 | $1,139 | - |
| Aug-18 2024 | $0.0000067756 | $0.0000067756 | $0.0000083619 | $0.0000083619 | $2,772 | - |
| Aug-17 2024 | $0.0000083617 | $0.0000083617 | $0.0000084427 | $0.0000084305 | $1,443 | - |