Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DogeKing (DOGEKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000047720647185154 | $0.0000000044638815429504 | $0.0000000047720647185154 | $0.0000000045235246239067 | - | - |
| Aug-19 2025 | $0.0000000045422058104659 | $0.0000000045266050142891 | $0.0000000045987721181156 | $0.0000000045794836321872 | - | - |
| Aug-18 2025 | $0.0000000045794836321872 | $0.0000000045176734850175 | $0.0000000046913228228754 | $0.0000000046913228228754 | - | - |
| Aug-17 2025 | $0.0000000046913228228754 | $0.0000000045447914511156 | $0.0000000046913228228754 | $0.0000000045447914511156 | - | - |
| Aug-16 2025 | $0.0000000045447914511156 | $0.0000000044873359589325 | $0.0000000045568399449706 | $0.0000000044873359589325 | - | - |
| Aug-15 2025 | $0.0000000044873359589325 | $0.0000000044663701456539 | $0.0000000046304875560153 | $0.0000000045677779630866 | - | - |
| Aug-14 2025 | $0.0000000045677779630866 | $0.0000000045677779630866 | $0.0000000046905321187406 | $0.0000000046276379333685 | - | - |
| Aug-13 2025 | $0.0000000046276379333685 | $0.0000000045341966740268 | $0.0000000046360111119276 | $0.0000000045453189462658 | - | - |
| Aug-12 2025 | $0.0000000045164930819336 | $0.0000000043634175579841 | $0.0000000045164930819336 | $0.000000004366913168597299 | - | - |
| Aug-11 2025 | $0.000000004366913168597299 | $0.0000000043457623092416 | $0.0000000044743954768843 | $0.000000004385327455252799 | - | - |
| Aug-10 2025 | $0.000000004385327455252799 | $0.0000000043516822703602 | $0.0000000043898963256336 | $0.0000000043898963256336 | - | - |
| Aug-09 2025 | $0.0000000043898963256336 | $0.0000000042764829338319 | $0.0000000043898963256336 | $0.0000000042764829338319 | - | - |
| Aug-08 2025 | $0.0000000042764829338319 | $0.0000000042276172589841 | $0.0000000042918473713198 | $0.0000000042276172589841 | - | - |
| Aug-07 2025 | $0.0000000042276172589841 | $0.0000000041841234047779 | $0.0000000042328099190084 | $0.0000000041876979677528 | - | - |
| Aug-06 2025 | $0.0000000041876979677528 | $0.0000000040975955526746 | $0.000000004191215444611 | $0.0000000040975955526746 | - | - |