Cap Mercado $2.62T
-0.59%
Volume 24h $212.06B
7.16%
BTC % 54.55%
2.62%
ETH % 9.74%
3.69%
Moedas
34.336
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DogeKing (DOGEKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000000032198003300948 | $0.0000000032198003300948 | $0.0000000032198003300948 | $0.0000000032198003300948 | - | - |
| Mar-11 2026 | $0.0000000032198003300948 | $0.0000000032198003300948 | $0.0000000032198003300948 | $0.0000000032198003300948 | - | - |
| Mar-10 2026 | $0.0000000032198003300948 | $0.0000000031875677017514 | $0.0000000032198003300948 | $0.0000000031875677017514 | - | - |
| Mar-09 2026 | $0.0000000031875677017514 | $0.0000000031010135847394 | $0.000000003195337657903099 | $0.0000000031010135847394 | $181 | - |
| Mar-08 2026 | $0.0000000031010135847394 | $0.0000000031010135847394 | $0.0000000031295752463059 | $0.0000000031295752463059 | - | - |
| Mar-07 2026 | $0.0000000031295752463059 | $0.0000000031295752463059 | $0.0000000031527781522466 | $0.0000000031527781522466 | - | - |
| Mar-06 2026 | $0.0000000031527781522466 | $0.0000000031527781522466 | $0.0000000033082097938392 | $0.0000000033082097938392 | - | - |
| Mar-05 2026 | $0.0000000033082097938392 | $0.0000000032671590297288 | $0.0000000033082097938392 | $0.0000000032671590297288 | - | - |
| Mar-04 2026 | $0.0000000032671590297288 | $0.000000003148898886249499 | $0.0000000032671590297288 | $0.0000000031841153136446 | - | - |
| Mar-03 2026 | $0.0000000031181365216521 | $0.0000000031181365216521 | $0.0000000031215157990753 | $0.0000000031215157990753 | - | - |
| Mar-02 2026 | $0.0000000031215157990753 | $0.0000000030869936430967 | $0.0000000031215157990753 | $0.0000000030924629859447 | - | - |
| Mar-01 2026 | $0.0000000030924629859447 | $0.0000000030037488613818 | $0.0000000030924629859447 | $0.0000000030037488613818 | - | - |
| Feb-28 2026 | $0.0000000030037488613818 | $0.0000000030037488613818 | $0.0000000031363028159619 | $0.0000000031363028159619 | - | - |
| Feb-27 2026 | $0.0000000031363028159619 | $0.0000000031363028159619 | $0.0000000031363028159619 | $0.0000000031363028159619 | - | - |
| Feb-26 2026 | $0.0000000031363028159619 | $0.0000000031363028159619 | $0.0000000031750261759306 | $0.0000000031750261759306 | - | - |