Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DogeKing (DOGEKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000003804598501879899 | $0.0000000037759602830692 | $0.0000000039126816528645 | $0.0000000039126816528645 | - | - |
| Jul-14 2025 | $0.0000000039126816528645 | $0.000000003844558140046399 | $0.0000000039126816528645 | $0.000000003844558140046399 | - | - |
| Jul-13 2025 | $0.000000003844558140046399 | $0.000000003811701483053099 | $0.000000003844558140046399 | $0.000000003811701483053099 | - | - |
| Jul-12 2025 | $0.000000003784509602561099 | $0.000000003784509602561099 | $0.000000003868582602432 | $0.000000003868582602432 | - | - |
| Jul-11 2025 | $0.000000003868582602432 | $0.000000003819155232186099 | $0.000000003868582602432 | $0.000000003819155232186099 | - | - |
| Jul-10 2025 | $0.000000003727158800479699 | $0.0000000036906289208023 | $0.0000000037415748950767 | $0.0000000036906289208023 | - | - |
| Jul-09 2025 | $0.0000000036906289208023 | $0.0000000036752192400748 | $0.0000000036929466175437 | $0.0000000036752192400748 | - | - |
| Jul-08 2025 | $0.0000000036752192400748 | $0.0000000036649428552404 | $0.0000000036804843131313 | $0.0000000036804843131313 | $282 | - |
| Jul-07 2025 | $0.0000000036804843131313 | $0.0000000036508397424482 | $0.0000000036910423614851 | $0.0000000036508397424482 | - | - |
| Jul-06 2025 | $0.0000000036508397424482 | $0.0000000036486913496997 | $0.0000000036508397424482 | $0.0000000036486913496997 | - | - |
| Jul-05 2025 | $0.0000000036486913496997 | $0.0000000036429656588122 | $0.0000000036512263325051 | $0.0000000036429656588122 | - | - |
| Jul-04 2025 | $0.0000000036458741158771 | $0.0000000036301576581836 | $0.000000003705379702339 | $0.000000003705379702339 | $290 | - |
| Jul-03 2025 | $0.000000003705379702339 | $0.000000003666220139376 | $0.000000003705379702339 | $0.0000000037026017560236 | $240 | - |
| Jul-02 2025 | $0.0000000037026017560236 | $0.0000000036146420791939 | $0.0000000037078290518589 | $0.0000000036146420791939 | - | - |
| Jul-01 2025 | $0.0000000036072616379844 | $0.0000000036072616379844 | $0.0000000036592849691894 | $0.0000000036482353425001 | $60 | - |