Cap Mercado $3.36T
1.76%
Volume 24h $345.52B
-30.72%
BTC % 54.49%
0.25%
ETH % 11.06%
0.72%
Moedas
33.680
+5
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de DogeKing (DOGEKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000048823890449989 | $0.0000000047406471589702 | $0.000000004885142562788 | $0.0000000048210500096879 | - | - |
| Nov-17 2025 | $0.0000000048210500096879 | $0.0000000047848246614248 | $0.0000000049462529564397 | $0.0000000048341846673505 | $48 | - |
| Nov-16 2025 | $0.0000000048341846673505 | $0.0000000048341846673505 | $0.0000000049841325132019 | $0.0000000049841325132019 | - | - |
| Nov-15 2025 | $0.0000000049841325132019 | $0.0000000048874043736441 | $0.0000000049841325132019 | $0.0000000048874043736441 | - | - |
| Nov-14 2025 | $0.0000000048874043736441 | $0.0000000048088614317093 | $0.0000000050447650242761 | $0.0000000050447650242761 | - | - |
| Nov-13 2025 | $0.0000000050447650242761 | $0.0000000050447650242761 | $0.0000000051260346189809 | $0.0000000050562438348704 | - | - |
| Nov-12 2025 | $0.0000000050613930300797 | $0.0000000050613930300797 | $0.0000000051777264498622 | $0.0000000051777264498622 | $164 | - |
| Nov-11 2025 | $0.0000000051777264498622 | $0.0000000051777264498622 | $0.0000000052638171383218 | $0.0000000052638171383218 | - | - |
| Nov-10 2025 | $0.0000000052638171383218 | $0.0000000052489471849324 | $0.0000000053626014013598 | $0.0000000052683902256226 | - | - |
| Nov-09 2025 | $0.0000000052683902256226 | $0.00000000523341835908 | $0.0000000052729999124813 | $0.0000000052597043825187 | - | - |
| Nov-08 2025 | $0.0000000052597043825187 | $0.0000000049966902363605 | $0.0000000053339489526039 | $0.0000000049966902363605 | - | - |
| Nov-07 2025 | $0.0000000049966902363605 | $0.0000000049966902363605 | $0.0000000051486085541363 | $0.0000000050381758044486 | - | - |
| Nov-06 2025 | $0.0000000049646188411591 | $0.0000000049646188411591 | $0.0000000051152478810284 | $0.0000000051152478810284 | - | - |
| Nov-05 2025 | $0.0000000051152478810284 | $0.0000000049764060225835 | $0.0000000051359957114644 | $0.0000000049764060225835 | - | - |
| Nov-04 2025 | $0.0000000049764060225835 | $0.0000000049542728311998 | $0.0000000052473842317694 | $0.0000000052473842317694 | $36 | - |