Cap Mercado $2.51T
0.8%
Volume 24h $162.46B
-2.3%
BTC % 54.25%
0.57%
ETH % 9.46%
-1.58%
Moedas
34.241
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogeKing (DOGEKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000000030626347225354 | $0.0000000030437414713306 | $0.0000000030639488502831 | $0.0000000030437414713306 | - | - |
| Feb-18 2026 | $0.0000000030437414713306 | $0.0000000030437414713306 | $0.0000000031365891338839 | $0.0000000031285543576476 | - | - |
| Feb-17 2026 | $0.0000000031285543576476 | $0.000000003091226444741 | $0.000000003160669518016 | $0.000000003091226444741 | - | - |
| Feb-16 2026 | $0.000000003091226444741 | $0.0000000030814693474208 | $0.0000000031991128592507 | $0.0000000031015915292357 | - | - |
| Feb-15 2026 | $0.0000000031015915292357 | $0.0000000031015915292357 | $0.000000003198978370373 | $0.0000000031731125797424 | - | - |
| Feb-14 2026 | $0.0000000031731125797424 | $0.000000003003883518342 | $0.0000000031731125797424 | $0.000000003003883518342 | $10 | - |
| Feb-13 2026 | $0.000000003003883518342 | $0.000000003003883518342 | $0.0000000030627829042313 | $0.0000000030423222980744 | - | - |
| Feb-12 2026 | $0.0000000030423222980744 | $0.0000000030423222980744 | $0.0000000031046013689044 | $0.0000000030553397554418 | - | - |
| Feb-11 2026 | $0.0000000030553397554418 | $0.0000000029684329541246 | $0.0000000031795070926824 | $0.0000000031795070926824 | - | - |
| Feb-10 2026 | $0.0000000031795070926824 | $0.0000000031795070926824 | $0.0000000031795070926824 | $0.0000000031795070926824 | - | - |
| Feb-09 2026 | $0.0000000031795070926824 | $0.0000000031370573678347 | $0.0000000031902195026041 | $0.0000000031902195026041 | - | - |
| Feb-08 2026 | $0.0000000031902195026041 | $0.0000000031902195026041 | $0.0000000031902195026041 | $0.0000000031902195026041 | - | - |
| Feb-07 2026 | $0.0000000031902195026041 | $0.0000000031122874198745 | $0.0000000033129414010732 | $0.0000000031122874198745 | - | - |
| Feb-06 2026 | $0.0000000031122874198745 | $0.0000000029632205512777 | $0.0000000031265074159447 | $0.0000000029632205512777 | - | - |
| Feb-05 2026 | $0.0000000030518302331964 | $0.000000003051609682004799 | $0.000000003592607988825 | $0.000000003592607988825 | $251 | - |