Cap Mercado $2.48T
-2.69%
Volume 24h $205.42B
2.9%
BTC % 53.89%
0.18%
ETH % 9.99%
-1%
Moedas
34.450
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DogeKing (DOGEKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $3,059,941,897,518,499 | $3,059,941,897,518,499 | $3,059,941,897,518,499 | $3,059,941,897,518,499 | - | - |
| Mar-31 2026 | $3,059,941,897,518,499 | $3,003,510,184,957,500 | $3,059,941,897,518,499 | $3,039,261,802,335,300 | - | - |
| Mar-30 2026 | $3,063,528,347,832,800 | $3,020,551,830,588,200 | $3,063,528,347,832,800 | $3,020,551,830,588,200 | - | - |
| Mar-29 2026 | $3,020,551,830,588,200 | $3,020,551,830,588,200 | $3,069,541,004,189,300 | $3,069,541,004,189,300 | - | - |
| Mar-28 2026 | $3,069,541,004,189,300 | $3,069,541,004,189,300 | $3,147,384,477,049,200 | $3,147,384,477,049,200 | - | - |
| Mar-27 2026 | $3,147,384,477,049,200 | $3,147,384,477,049,200 | $3,154,057,927,447,400 | $3,154,057,927,447,400 | - | - |
| Mar-26 2026 | $3,154,057,927,447,400 | $3,154,057,927,447,400 | $3,216,140,769,159,800 | $3,216,140,769,159,800 | - | - |
| Mar-25 2026 | $3,218,454,598,268,200 | $3,149,311,764,454,900 | $3,218,454,598,268,200 | $3,149,311,764,454,900 | - | - |
| Mar-24 2026 | $3,149,311,764,454,900 | $3,129,002,490,883,000 | $3,178,387,214,515,800 | $3,178,387,214,515,800 | - | - |
| Mar-23 2026 | $3,178,387,214,515,800 | $3,137,600,687,958,300 | $3,182,764,434,865,300 | $3,182,764,434,865,300 | - | - |
| Mar-22 2026 | $3,182,764,434,865,300 | $3,182,764,434,865,300 | $3,182,764,434,865,300 | $3,182,764,434,865,300 | - | - |
| Mar-21 2026 | $3,211,884,904,777,100 | $3,175,513,539,828,200 | $3,211,884,904,777,100 | $3,175,513,539,828,200 | - | - |
| Mar-20 2026 | $3,175,513,539,828,200 | $3,175,513,539,828,200 | $3,206,956,432,419,000 | $3,187,028,924,480,100 | - | - |
| Mar-19 2026 | $3,187,028,924,480,100 | $3,187,028,924,480,100 | $3,223,618,584,738,300 | $3,223,618,584,738,300 | - | - |
| Mar-18 2026 | $3,223,618,584,738,300 | $3,223,618,584,738,300 | $3,356,798,851,893,300 | $3,339,611,932,196,000 | - | - |