Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de DogeKing (DOGEKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000006107977850269 | $0.000000006107977850269 | $0.0000000063289658146532 | $0.0000000063289658146532 | - | - |
| Oct-03 2025 | $0.000000006302671229766 | $0.0000000055254775499969 | $0.000000006302671229766 | $0.0000000055254775499969 | $93 | - |
| Oct-02 2025 | $0.0000000055254775499969 | $0.0000000054715376790268 | $0.0000000055254775499969 | $0.0000000054715376790268 | - | - |
| Oct-01 2025 | $0.0000000054715376790268 | $0.000000005359828064676 | $0.0000000054916647193036 | $0.000000005359828064676 | - | - |
| Sep-30 2025 | $0.000000005359828064676 | $0.000000005326672369352 | $0.0000000055257444377536 | $0.0000000055257444377536 | - | - |
| Sep-29 2025 | $0.0000000055257444377536 | $0.0000000052166594156496 | $0.0000000055257444377536 | $0.0000000052166594156496 | $490 | - |
| Sep-28 2025 | $0.0000000052166594156496 | $0.0000000051704992322539 | $0.0000000052367028719296 | $0.0000000052367028719296 | - | - |
| Sep-27 2025 | $0.0000000052367028719296 | $0.0000000051255776299288 | $0.0000000052367028719296 | $0.000000005153368877566 | - | - |
| Sep-26 2025 | $0.000000005153368877566 | $0.00000000502436122738 | $0.000000005153368877566 | $0.0000000050778750074629 | - | - |
| Sep-25 2025 | $0.0000000053268999062906 | $0.0000000052580173556432 | $0.0000000054483978029801 | $0.0000000054483978029801 | - | - |
| Sep-24 2025 | $0.0000000054483978029801 | $0.0000000054039090526565 | $0.0000000055230879148282 | $0.0000000054487099232057 | $1,445 | - |
| Sep-23 2025 | $0.0000000054487099232057 | $0.0000000052768060241694 | $0.0000000054526996113847 | $0.0000000053384099020569 | $949 | - |
| Sep-22 2025 | $0.0000000053384099020569 | $0.0000000053384099020569 | $0.0000000056479143165928 | $0.0000000056479143165928 | - | - |
| Sep-21 2025 | $0.0000000056479143165928 | $0.0000000055045002663948 | $0.0000000057946544354392 | $0.0000000055045002663948 | $655 | - |
| Sep-20 2025 | $0.0000000055045002663948 | $0.0000000052905384145638 | $0.0000000055053200866701 | $0.0000000052905384145638 | - | - |