Cap Mercado $3.53T
2.09%
Volume 24h $286.08B
-19.61%
BTC % 58.36%
-1.45%
ETH % 8.73%
6.52%
Moedas
31.797
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogeKing (DOGEKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000000037688798715194 | $0.000000003710430972025099 | $0.0000000037902051891479 | $0.0000000037902051891479 | $1,287 | - |
| May-09 2025 | $0.0000000036122634541889 | $0.0000000035545318075874 | $0.0000000036283642767487 | $0.0000000035736735607897 | - | - |
| May-08 2025 | $0.0000000035234944086493 | $0.0000000034302120545768 | $0.0000000035390583130042 | $0.0000000034606149747891 | - | - |
| May-07 2025 | $0.0000000034606149747891 | $0.0000000034136995138672 | $0.0000000034606149747891 | $0.0000000034136995138672 | - | - |
| May-06 2025 | $0.0000000034136995138672 | $0.0000000033930602527496 | $0.0000000034200159805833 | $0.0000000034156910435646 | - | - |
| May-05 2025 | $0.0000000034156910435646 | $0.0000000033415958103274 | $0.0000000034156910435646 | $0.0000000033415958103274 | - | - |
| May-04 2025 | $0.0000000033862777759794 | $0.0000000033862777759794 | $0.0000000034218672058224 | $0.0000000034218672058224 | - | - |
| May-03 2025 | $0.0000000034218672058224 | $0.0000000034089866257421 | $0.0000000034218672058224 | $0.0000000034089866257421 | - | - |
| May-02 2025 | $0.0000000034089866257421 | $0.0000000034089866257421 | $0.0000000034367042123042 | $0.0000000034216617561649 | - | - |
| May-01 2025 | $0.0000000034487609279136 | $0.0000000034279139786871 | $0.0000000034487609279136 | $0.0000000034396318870296 | - | - |
| Apr-30 2025 | $0.0000000034396318870296 | $0.0000000034396318870296 | $0.0000000034396318870296 | $0.0000000034396318870296 | - | - |
| Apr-29 2025 | $0.0000000034396318870296 | $0.0000000034396318870296 | $0.0000000034694613551989 | $0.0000000034694613551989 | - | - |
| Apr-28 2025 | $0.0000000034694613551989 | $0.0000000034406274852662 | $0.000000003471216903852 | $0.0000000034406274852662 | - | - |
| Apr-27 2025 | $0.0000000034406274852662 | $0.0000000034406274852662 | $0.0000000034650398709623 | $0.0000000034650398709623 | - | - |
| Apr-26 2025 | $0.0000000034650398709623 | $0.0000000034401012886376 | $0.0000000034836993811908 | $0.0000000034836993811908 | - | - |