Cap Mercado $3.46T
5.15%
Volume 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Moedas
32.220
+9
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de DogeKing (DOGEKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000034744282032219 | $0.0000000034450623963439 | $0.0000000034884174445141 | $0.0000000034450623963439 | - | - |
| Jun-22 2025 | $0.0000000034450623963439 | $0.0000000034276356945443 | $0.0000000035484611844493 | $0.000000003518160499324 | $107 | - |
| Jun-21 2025 | $0.000000003518160499324 | $0.000000003518160499324 | $0.0000000036041602248627 | $0.0000000035999625276232 | $440 | - |
| Jun-20 2025 | $0.0000000036166833880233 | $0.0000000036007995543049 | $0.0000000036415081814825 | $0.0000000036174539556913 | - | - |
| Jun-19 2025 | $0.0000000036040520335731 | $0.0000000036040520335731 | $0.0000000036239439432607 | $0.0000000036185282092577 | - | - |
| Jun-18 2025 | $0.0000000036208799018323 | $0.0000000035974174056255 | $0.0000000036684903155971 | $0.0000000036194854859549 | $385 | - |
| Jun-17 2025 | $0.0000000036194854859549 | $0.0000000036057956008299 | $0.0000000036969167906341 | $0.0000000036969167906341 | - | - |
| Jun-16 2025 | $0.0000000036969167906341 | $0.0000000036369237686572 | $0.0000000036969167906341 | $0.000000003640140922658 | - | - |
| Jun-15 2025 | $0.000000003640140922658 | $0.0000000036187179332825 | $0.0000000036466344884585 | $0.0000000036187179332825 | - | - |
| Jun-14 2025 | $0.0000000036187179332825 | $0.0000000036187179332825 | $0.0000000036732732890089 | $0.0000000036638071863227 | $9 | - |
| Jun-13 2025 | $0.0000000036638071863227 | $0.0000000036638071863227 | $0.000000003749902306032199 | $0.000000003749902306032199 | - | - |
| Jun-12 2025 | $0.000000003749902306032199 | $0.0000000037278008238084 | $0.000000003749902306032199 | $0.0000000037278008238084 | - | - |
| Jun-11 2025 | $0.0000000037278008238084 | $0.0000000037278008238084 | $0.000000003789078878744899 | $0.000000003789078878744899 | $444 | - |
| Jun-10 2025 | $0.0000000037101439004289 | $0.0000000037030168696953 | $0.0000000037515096378242 | $0.0000000037515096378242 | - | - |
| Jun-09 2025 | $0.0000000036928373238487 | $0.000000003657658149931599 | $0.0000000036928373238487 | $0.0000000036742610845044 | - | - |