Cap Mercado $3.31T
-0.76%
Volume 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Moedas
34.005
+25
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de DogeKing (DOGEKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000046287167483125 | $0.0000000045920289740733 | $0.0000000046287167483125 | $0.0000000045920289740733 | - | - |
| Jan-08 2026 | $0.0000000045920289740733 | $0.0000000045734202776314 | $0.0000000046757601444047 | $0.0000000046757601444047 | - | - |
| Jan-07 2026 | $0.0000000046583800641463 | $0.0000000046583800641463 | $0.0000000047335427801165 | $0.0000000046976059624649 | $24 | - |
| Jan-06 2026 | $0.0000000046976059624649 | $0.0000000046819500285968 | $0.0000000047458628807591 | $0.0000000046819500285968 | - | - |
| Jan-05 2026 | $0.0000000046819500285968 | $0.0000000045800203411896 | $0.0000000046819500285968 | $0.0000000045800203411896 | - | - |
| Jan-04 2026 | $0.0000000045800203411896 | $0.0000000045222813023009 | $0.000000004619134717191 | $0.0000000045222813023009 | - | - |
| Jan-03 2026 | $0.0000000045222813023009 | $0.0000000045222744879405 | $0.0000000045986234076345 | $0.0000000045986234076345 | - | - |
| Jan-02 2026 | $0.0000000045986234076345 | $0.0000000044710153420832 | $0.0000000045986234076345 | $0.0000000044866958897059 | - | - |
| Jan-01 2026 | $0.000000004433353996495299 | $0.000000004433353996495299 | $0.0000000044653711782183 | $0.000000004452903440604 | - | - |
| Dec-31 2025 | $0.000000004452903440604 | $0.000000004440998892784 | $0.000000004482241719209 | $0.0000000044495590261147 | - | - |
| Dec-30 2025 | $0.0000000044495590261147 | $0.00000000440661912728 | $0.0000000044663652967184 | $0.00000000440661912728 | - | - |
| Dec-29 2025 | $0.00000000440661912728 | $0.00000000440661912728 | $0.0000000045060824833436 | $0.0000000044580643600644 | - | - |
| Dec-28 2025 | $0.0000000044580643600644 | $0.0000000043564974306852 | $0.0000000044580643600644 | $0.0000000043564974306852 | - | - |
| Dec-27 2025 | $0.0000000043564974306852 | $0.000000004298430299795 | $0.0000000043651096177111 | $0.000000004298430299795 | - | - |
| Dec-26 2025 | $0.000000004298430299795 | $0.000000004298430299795 | $0.000000004359340865930199 | $0.000000004359340865930199 | - | - |