Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogeGF (DOGEGF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $70,496,183,445,394 | $66,785,826,543,996 | $70,496,183,445,394 | $70,321,776,071,860 | - | - |
| Oct-03 2025 | $70,358,726,541,056 | $67,260,224,124,833 | $70,706,648,517,630 | $67,389,331,793,852 | $447 | - |
| Oct-02 2025 | $67,208,733,034,117 | $64,899,868,412,828 | $67,208,733,034,117 | $65,495,278,806,264 | - | - |
| Oct-01 2025 | $65,407,877,274,606 | $60,630,383,829,009 | $66,066,337,095,640 | $60,880,828,747,900 | $2,507 | - |
| Sep-30 2025 | $61,545,648,123,300 | $59,618,032,889,070 | $61,880,532,230,340 | $61,880,532,230,340 | - | - |
| Sep-29 2025 | $61,951,697,405,913 | $61,690,523,694,340 | $70,601,532,831,897 | $70,522,539,606,649 | $6,352 | - |
| Sep-28 2025 | $67,658,043,707,190 | $67,508,294,289,464 | $77,356,392,717,998 | $77,138,458,218,066 | $5,858 | - |
| Sep-27 2025 | $77,104,841,645,294 | $75,887,992,333,811 | $77,785,991,545,617 | $77,785,991,545,617 | $1,531 | - |
| Sep-26 2025 | $77,781,807,463,693 | $75,505,495,230,210 | $78,776,153,461,796 | $76,648,827,480,892 | $7,249 | - |
| Sep-25 2025 | $76,648,827,480,892 | $74,921,543,412,493 | $83,585,490,918,750 | $83,585,490,918,750 | - | - |
| Sep-24 2025 | $83,584,088,087,379 | $73,606,723,159,483 | $84,698,533,417,299 | $75,908,714,833,755 | $2,935 | - |
| Sep-23 2025 | $75,924,876,639,678 | $63,769,195,724,612 | $76,344,155,691,968 | $65,081,976,628,158 | - | - |
| Sep-22 2025 | $60,581,968,248,385 | $57,908,265,305,428 | $63,248,606,067,789 | $63,248,606,067,789 | $24,841 | - |
| Sep-21 2025 | $63,413,135,687,755 | $63,373,190,288,119 | $64,504,935,969,434 | $64,504,935,969,434 | $37 | - |
| Sep-20 2025 | $64,499,525,965,691 | $64,482,201,462,279 | $66,217,990,376,654 | $66,106,228,474,444 | $1,385 | - |