Cap Mercado $2.53T
1.92%
Volume 24h $198.88B
6.1%
BTC % 53.87%
0.4%
ETH % 9.98%
1.3%
Moedas
34.444
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogeGF (DOGEGF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $38,842,024,860,747 | $37,999,621,544,549 | $39,339,236,098,579 | $37,999,621,544,549 | - | - |
| Mar-29 2026 | $38,112,669,452,713 | $37,929,763,525,637 | $39,971,096,629,002 | $39,971,096,629,002 | $832 | - |
| Mar-28 2026 | $39,970,988,050,818 | $35,791,799,403,122 | $39,970,988,050,818 | $35,873,072,265,213 | - | - |
| Mar-27 2026 | $35,903,157,097,482 | $35,809,359,091,714 | $37,486,349,053,561 | $36,804,121,401,405 | $234 | - |
| Mar-26 2026 | $36,804,446,548,368 | $36,764,449,227,002 | $39,141,244,470,943 | $39,141,244,470,943 | $162 | - |
| Mar-25 2026 | $39,180,611,336,465 | $37,405,856,833,883 | $39,621,467,801,721 | $38,636,463,151,715 | $21 | - |
| Mar-24 2026 | $38,616,008,236,505 | $37,105,467,573,968 | $39,272,623,003,264 | $39,030,900,222,562 | - | - |
| Mar-23 2026 | $38,997,789,327,130 | $37,356,514,333,194 | $38,997,789,327,130 | $37,397,554,015,108 | $385 | - |
| Mar-22 2026 | $37,397,554,015,108 | $37,270,891,642,517 | $38,238,315,791,115 | $37,378,179,553,215 | - | - |
| Mar-21 2026 | $37,378,179,553,215 | $37,378,179,553,215 | $38,599,537,893,455 | $37,522,727,129,323 | $46 | - |
| Mar-20 2026 | $37,522,548,798,306 | $36,949,140,127,447 | $38,779,563,276,130 | $36,998,398,679,720 | - | - |
| Mar-19 2026 | $36,998,958,433,547 | $36,139,803,661,549 | $37,172,367,230,110 | $37,172,367,230,110 | - | - |
| Mar-18 2026 | $37,355,407,755,573 | $37,355,407,755,573 | $39,732,157,367,005 | $39,403,708,082,033 | - | - |
| Mar-17 2026 | $39,399,230,168,229 | $39,314,276,430,724 | $40,629,070,580,136 | $39,314,276,430,724 | $1,025 | - |
| Mar-16 2026 | $39,441,259,082,242 | $38,070,844,049,939 | $39,441,259,082,242 | $38,231,640,910,869 | $892 | - |