Cap Mercado $3.44T
4.02%
Volume 24h $305.17B
10.62%
BTC % 60.75%
-0.79%
ETH % 8.43%
2.72%
Moedas
32.221
+9
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de DogeGF (DOGEGF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $80,409,201,229,084 | $73,855,578,878,306 | $80,409,201,229,084 | $73,873,708,316,760 | $5,967 | - |
| Jun-22 2025 | $73,873,708,316,760 | $70,253,676,867,494 | $75,432,584,804,840 | $75,409,314,332,703 | $2,677 | - |
| Jun-21 2025 | $75,403,769,632,378 | $75,403,769,632,378 | $78,699,010,762,894 | $78,694,394,008,965 | $7,612 | - |
| Jun-20 2025 | $79,793,909,302,585 | $79,419,375,675,753 | $82,450,395,509,766 | $79,808,807,491,090 | $225 | - |
| Jun-19 2025 | $79,807,451,148,086 | $78,662,025,780,952 | $80,632,818,459,298 | $79,357,139,910,026 | $457 | - |
| Jun-18 2025 | $79,320,911,770,232 | $79,320,911,770,232 | $82,444,462,550,672 | $82,363,735,136,103 | $3,658 | - |
| Jun-17 2025 | $82,278,073,986,867 | $82,278,073,986,867 | $84,943,897,397,028 | $83,008,203,137,446 | $591 | - |
| Jun-16 2025 | $83,921,234,845,917 | $82,545,931,616,197 | $99,072,011,812,088 | $82,886,037,997,756 | $17,998 | - |
| Jun-15 2025 | $82,883,119,576,144 | $82,100,124,155,387 | $83,900,705,166,188 | $83,829,296,291,725 | $449 | - |
| Jun-14 2025 | $83,459,016,529,330 | $83,252,683,158,745 | $87,550,028,396,650 | $84,436,199,132,789 | $3,118 | - |
| Jun-13 2025 | $84,357,241,861,201 | $84,092,620,700,516 | $93,431,228,445,167 | $93,431,228,445,167 | - | - |
| Jun-12 2025 | $93,350,235,873,989 | $88,546,397,878,806 | $93,360,427,039,975 | $90,001,902,015,136 | $13,388 | - |
| Jun-11 2025 | $90,102,674,862,559 | $81,978,242,971,892 | $96,188,107,660,864 | $89,356,391,404,919 | - | - |
| Jun-10 2025 | $89,381,055,737,843 | $78,593,261,435,008 | $89,381,055,737,843 | $80,517,564,493,882 | $3,896 | - |
| Jun-09 2025 | $78,090,366,974,267 | $76,689,640,926,738 | $80,023,523,542,776 | $79,265,009,840,978 | $1,228 | - |