Cap Mercado $3.46T
1.69%
Volume 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Moedas
31.796
+11
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de DogeGF (DOGEGF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $95,233,983,553,317 | $90,390,000,103,469 | $97,629,926,356,849 | $91,399,465,361,919 | - | - |
| May-08 2025 | $89,508,698,254,993 | $77,651,874,126,615 | $89,508,698,254,993 | $78,398,446,328,687 | $7,617 | - |
| May-07 2025 | $79,915,321,736,373 | $71,424,738,668,180 | $79,915,321,736,373 | $71,424,738,668,180 | $202 | - |
| May-06 2025 | $70,875,075,229,045 | $70,491,600,791,309 | $76,252,284,351,685 | $74,590,269,897,490 | $7,250 | - |
| May-05 2025 | $74,594,553,912,511 | $65,623,005,508,203 | $75,839,944,760,164 | $74,676,751,145,957 | $14,231 | - |
| May-04 2025 | $76,488,401,132,144 | $72,257,198,063,742 | $76,536,742,424,440 | $76,536,742,424,440 | - | - |
| May-03 2025 | $76,533,925,677,825 | $74,112,383,415,029 | $76,533,925,677,825 | $76,027,802,450,345 | $15 | - |
| May-02 2025 | $75,761,508,523,208 | $75,761,508,523,208 | $80,472,196,297,795 | $80,288,109,363,597 | - | - |
| May-01 2025 | $80,086,612,454,409 | $66,568,388,161,555 | $80,086,612,454,409 | $67,471,589,639,836 | $28,240 | - |
| Apr-30 2025 | $67,555,385,344,758 | $62,959,647,814,740 | $67,900,752,427,000 | $63,006,366,213,782 | $949 | - |
| Apr-29 2025 | $63,932,626,263,846 | $61,450,296,457,089 | $65,483,342,515,119 | $61,450,296,457,089 | $4,333 | - |
| Apr-28 2025 | $61,450,296,457,089 | $60,838,944,101,837 | $64,384,254,689,367 | $63,968,180,634,020 | - | - |
| Apr-27 2025 | $63,968,180,634,020 | $63,741,176,971,915 | $66,363,291,137,997 | $65,047,805,708,387 | $3,287 | - |
| Apr-26 2025 | $65,047,805,708,387 | $61,775,600,553,540 | $65,047,805,708,387 | $62,164,913,107,613 | $515 | - |
| Apr-25 2025 | $60,284,962,958,543 | $58,301,195,882,708 | $63,607,163,655,357 | $63,003,867,066,728 | - | - |