Cap Mercado $2.45T
-2.23%
Volume 24h $165.01B
-2.9%
BTC % 53.92%
0.2%
ETH % 9.5%
-0.52%
Moedas
34.239
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DogeGF (DOGEGF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $45,968,025,211,591 | $45,753,244,297,801 | $47,090,643,965,913 | $46,771,437,008,118 | $434 | - |
| Feb-17 2026 | $46,754,598,698,923 | $45,653,533,762,006 | $47,806,424,715,427 | $47,757,614,062,478 | $5,333 | - |
| Feb-16 2026 | $47,774,398,011,414 | $47,482,074,797,453 | $48,629,522,564,811 | $47,782,208,845,583 | - | - |
| Feb-15 2026 | $47,827,359,816,743 | $47,827,359,816,743 | $51,927,520,110,424 | $51,530,861,166,205 | $3,400 | - |
| Feb-14 2026 | $50,865,488,189,072 | $48,708,422,572,524 | $51,157,166,980,499 | $51,157,166,980,499 | $4,023 | - |
| Feb-13 2026 | $51,294,836,565,336 | $45,023,078,339,695 | $51,364,693,967,009 | $45,661,229,566,132 | $1,315 | - |
| Feb-12 2026 | $45,656,793,784,159 | $43,766,415,977,989 | $48,278,769,720,086 | $43,936,802,024,786 | $6,227 | - |
| Feb-11 2026 | $43,948,425,203,512 | $33,016,872,213,126 | $43,965,317,410,227 | $35,027,336,004,586 | $3,676 | - |
| Feb-10 2026 | $34,995,054,830,656 | $34,992,324,503,422 | $37,719,825,812,711 | $37,698,858,347,161 | - | - |
| Feb-09 2026 | $37,730,627,499,137 | $36,349,596,843,846 | $42,665,329,259,334 | $37,287,760,003,910 | $2,425 | - |
| Feb-08 2026 | $37,581,621,640,021 | $37,581,621,640,021 | $39,401,756,985,035 | $38,025,410,988,532 | - | - |
| Feb-07 2026 | $38,040,422,442,037 | $37,395,313,399,906 | $38,487,732,380,472 | $37,395,313,399,906 | - | - |
| Feb-06 2026 | $36,907,981,148,128 | $33,097,831,623,016 | $36,907,981,148,128 | $33,141,001,652,885 | - | - |
| Feb-05 2026 | $33,153,807,797,378 | $33,058,254,788,280 | $38,550,778,918,391 | $38,537,691,379,558 | - | - |
| Feb-04 2026 | $38,206,515,193,093 | $35,513,642,524,276 | $40,389,527,294,818 | $36,071,490,850,195 | $14,298 | - |