Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de DogeGF (DOGEGF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $59,249,325,867,653 | $59,249,325,867,653 | $60,649,523,276,956 | $59,917,554,385,300 | $458 | - |
| Oct-28 2025 | $59,908,788,805,784 | $59,821,102,018,423 | $63,798,748,427,097 | $63,693,652,752,801 | $1,284 | - |
| Oct-27 2025 | $63,533,843,172,481 | $59,051,650,106,483 | $65,246,526,611,795 | $59,051,650,106,483 | - | - |
| Oct-26 2025 | $62,672,879,240,608 | $59,621,527,154,588 | $62,672,879,240,608 | $61,837,383,850,658 | - | - |
| Oct-25 2025 | $61,837,383,850,658 | $59,573,455,128,670 | $61,961,912,966,664 | $59,573,455,128,670 | - | - |
| Oct-24 2025 | $59,721,530,320,357 | $58,590,290,215,861 | $61,836,343,720,212 | $59,834,505,704,590 | $2,959 | - |
| Oct-23 2025 | $59,488,560,164,952 | $59,305,286,319,210 | $61,724,491,988,642 | $61,333,993,843,913 | $3,284 | - |
| Oct-22 2025 | $61,333,993,843,913 | $60,404,079,421,811 | $61,821,165,985,309 | $61,549,078,834,011 | $712 | - |
| Oct-21 2025 | $61,549,078,834,011 | $60,785,981,861,498 | $62,699,874,326,973 | $62,699,874,326,973 | - | - |
| Oct-20 2025 | $62,700,909,855,854 | $57,388,864,585,328 | $63,080,162,385,910 | $57,533,635,029,539 | - | - |
| Oct-19 2025 | $57,689,825,588,010 | $57,441,227,915,743 | $58,377,283,589,669 | $57,971,386,317,204 | $857 | - |
| Oct-18 2025 | $57,970,416,124,165 | $56,790,845,151,665 | $57,970,416,124,165 | $56,805,959,384,968 | - | - |
| Oct-17 2025 | $56,784,089,770,198 | $54,760,043,899,319 | $61,115,460,084,435 | $60,320,753,126,235 | $1,048 | - |
| Oct-16 2025 | $61,666,941,966,561 | $60,275,948,753,193 | $61,702,981,674,273 | $61,059,318,862,855 | - | - |
| Oct-15 2025 | $61,131,584,680,447 | $61,131,584,680,447 | $65,802,757,526,489 | $65,223,742,695,400 | - | - |