Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de DogeGF (DOGEGF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $94,454,188,638,047 | $92,684,179,275,020 | $96,648,691,948,247 | $94,192,549,765,717 | - | - |
| Jul-14 2025 | $94,176,611,584,439 | $85,846,773,444,880 | $94,176,611,584,439 | $85,846,773,444,880 | $1,301 | - |
| Jul-13 2025 | $85,867,737,556,851 | $85,867,737,556,851 | $88,261,411,340,376 | $87,817,697,721,073 | $470 | - |
| Jul-12 2025 | $87,817,697,721,073 | $87,245,113,002,940 | $90,139,014,751,306 | $90,139,014,751,306 | $4,675 | - |
| Jul-11 2025 | $90,146,688,140,367 | $84,590,742,480,955 | $93,215,599,380,158 | $86,255,272,951,924 | $19,543 | - |
| Jul-10 2025 | $85,744,434,198,267 | $80,229,820,433,142 | $85,744,434,198,267 | $81,698,826,155,032 | - | - |
| Jul-09 2025 | $78,793,241,293,779 | $76,569,988,121,028 | $81,982,297,471,169 | $81,982,297,471,169 | $1,676 | - |
| Jul-08 2025 | $81,704,939,312,196 | $76,627,660,635,717 | $82,407,939,085,578 | $77,265,003,020,316 | $7,869 | - |
| Jul-07 2025 | $77,759,406,450,326 | $77,575,071,868,685 | $81,894,491,693,290 | $81,894,491,693,290 | - | - |
| Jul-06 2025 | $81,899,329,617,855 | $79,001,144,505,238 | $81,899,329,617,855 | $79,103,530,474,946 | $3,750 | - |
| Jul-05 2025 | $78,716,123,981,213 | $78,716,123,981,213 | $80,056,348,293,782 | $79,158,189,877,087 | - | - |
| Jul-04 2025 | $77,414,218,921,029 | $76,318,320,556,310 | $84,408,123,549,990 | $84,393,180,020,093 | - | - |
| Jul-03 2025 | $84,384,237,513,038 | $83,416,293,657,746 | $85,696,769,583,229 | $84,348,055,488,647 | $9,304 | - |
| Jul-02 2025 | $74,180,465,257,703 | $68,316,009,844,418 | $74,180,465,257,703 | $68,464,232,591,885 | $1,020 | - |
| Jul-01 2025 | $68,875,988,535,281 | $67,561,120,926,927 | $69,825,514,690,983 | $69,825,514,690,983 | - | - |