Cap Mercado $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGECUBE (DOGECUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000007303 | $0.0000073012 | $0.0000073049 | $0.000007304 | $2,570 | - |
| Oct-03 2025 | $0.0000073033 | $0.0000073023 | $0.0000073054 | $0.0000073046 | $2,663 | - |
| Oct-02 2025 | $0.0000073026 | $0.0000073023 | $0.0000073051 | $0.0000073037 | $2,657 | - |
| Oct-01 2025 | $0.0000073039 | $0.0000072998 | $0.0000073051 | $0.0000073008 | $2,682 | - |
| Sep-30 2025 | $0.0000073005 | $0.0000073005 | $0.000007305 | $0.000007305 | $2,668 | - |
| Sep-29 2025 | $0.0000073043 | $0.0000072035 | $0.0000074026 | $0.0000073022 | $2,748 | - |
| Sep-28 2025 | $0.0000072015 | $0.0000072015 | $0.0000073044 | $0.0000073038 | $2,654 | - |
| Sep-27 2025 | $0.0000073037 | $0.0000073011 | $0.0000073053 | $0.0000073039 | $2,696 | - |
| Sep-26 2025 | $0.0000073049 | $0.000007303 | $0.0000073072 | $0.000007303 | $2,546 | - |
| Sep-25 2025 | $0.0000073025 | $0.0000073007 | $0.000007304 | $0.000007302 | $2,591 | - |
| Sep-24 2025 | $0.0000073024 | $0.0000073009 | $0.0000073053 | $0.0000073014 | $2,652 | - |
| Sep-23 2025 | $0.0000073018 | $0.0000073012 | $0.000007401 | $0.0000073048 | $2,798 | - |
| Sep-22 2025 | $0.0000073059 | $0.0000072035 | $0.0000073065 | $0.0000073032 | $2,711 | - |
| Sep-21 2025 | $0.0000073027 | $0.0000073025 | $0.0000074035 | $0.0000073037 | $2,613 | - |
| Sep-20 2025 | $0.0000073039 | $0.0000072042 | $0.000007305 | $0.0000072042 | $2,658 | - |