Cap Mercado $2.38T
-3.41%
Volume 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Moedas
34.257
+4
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de DOGECUBE (DOGECUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000022992 | $0.0000021992 | $0.0000023 | $0.0000022989 | $3,001 | - |
| Feb-22 2026 | $0.0000022992 | $0.0000021989 | $0.0000022999 | $0.0000022995 | $1,527 | - |
| Feb-21 2026 | $0.0000022995 | $0.0000021991 | $0.0000022996 | $0.000002299 | $1,593 | - |
| Feb-20 2026 | $0.0000022992 | $0.000002199 | $0.0000022996 | $0.000002299 | $1,458 | - |
| Feb-19 2026 | $0.000002299 | $0.0000021988 | $0.0000022997 | $0.000002199 | $1,611 | - |
| Feb-18 2026 | $0.0000021991 | $0.0000021986 | $0.0000022993 | $0.000002199 | $1,551 | - |
| Feb-17 2026 | $0.0000022992 | $0.0000021987 | $0.0000022992 | $0.000002199 | $1,555 | - |
| Feb-16 2026 | $0.0000022991 | $0.0000021986 | $0.0000022993 | $0.0000022991 | $1,565 | - |
| Feb-15 2026 | $0.0000021987 | $0.0000021986 | $0.0000022994 | $0.0000021991 | $1,546 | - |
| Feb-14 2026 | $0.0000021995 | $0.0000021987 | $0.0000022996 | $0.000002199 | $2,977 | - |
| Feb-13 2026 | $0.0000021987 | $0.000002198 | $0.0000022991 | $0.000002298 | $1,530 | - |
| Feb-12 2026 | $0.0000021981 | $0.0000021981 | $0.0000022989 | $0.0000022984 | $1,582 | - |
| Feb-11 2026 | $0.0000021986 | $0.0000021982 | $0.0000023003 | $0.0000022993 | $1,585 | - |
| Feb-10 2026 | $0.0000022989 | $0.0000021986 | $0.0000022994 | $0.0000022989 | $1,500 | - |
| Feb-09 2026 | $0.0000021988 | $0.0000021979 | $0.0000022989 | $0.0000021988 | $1,401 | - |