Cap Mercado $3.36T
0.63%
Volume 24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGECUBE (DOGECUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000021987 | $0.0000021987 | $0.0000021987 | $0.0000021987 | - | - |
| Nov-17 2025 | $0.0000021987 | $0.000002198 | $0.0000021988 | $0.0000021985 | - | - |
| Nov-16 2025 | $0.0000021989 | $0.0000021982 | $0.0000021999 | $0.0000021986 | $1,654 | - |
| Nov-15 2025 | $0.0000021986 | $0.0000021982 | $0.0000021992 | $0.0000021985 | $2,389 | - |
| Nov-14 2025 | $0.0000021981 | $0.000002198 | $0.0000021998 | $0.0000021988 | $2,404 | - |
| Nov-13 2025 | $0.0000021994 | $0.0000021986 | $0.0000022005 | $0.0000022005 | $2,440 | - |
| Nov-12 2025 | $0.0000021994 | $0.000002199 | $0.0000022005 | $0.0000021992 | $2,386 | - |
| Nov-11 2025 | $0.0000021996 | $0.0000021991 | $0.0000022007 | $0.0000021993 | $2,432 | - |
| Nov-10 2025 | $0.0000021998 | $0.0000021994 | $0.0000022991 | $0.0000021998 | $2,422 | - |
| Nov-09 2025 | $0.0000020995 | $0.0000020995 | $0.0000022002 | $0.0000021993 | $2,313 | - |
| Nov-08 2025 | $0.0000021993 | $0.0000021983 | $0.0000021997 | $0.0000021986 | $1,424 | - |
| Nov-07 2025 | $0.0000021994 | $0.0000020988 | $0.0000022 | $0.000002199 | $1,438 | - |
| Nov-06 2025 | $0.0000021996 | $0.0000020999 | $0.0000022998 | $0.0000022001 | $1,459 | - |
| Nov-05 2025 | $0.0000022001 | $0.0000021994 | $0.0000022004 | $0.0000021997 | $1,405 | - |
| Nov-04 2025 | $0.0000022012 | $0.0000021987 | $0.0000022012 | $0.0000021998 | $1,413 | - |