Cap Mercado $4.03T
-1.23%
Volume 24h $338.28B
6.92%
BTC % 55.01%
-0.49%
ETH % 11.8%
-0.76%
Moedas
33.562
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGECUBE (DOGECUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000028005 | $0.0000028003 | $0.0000034994 | $0.0000034006 | $3,097 | - |
| Oct-27 2025 | $0.0000035998 | $0.0000035998 | $0.0000056008 | $0.0000056 | $4,404 | - |
| Oct-26 2025 | $0.0000055995 | $0.0000052003 | $0.0000073027 | $0.0000073027 | $2,099 | - |
| Oct-25 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-24 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-23 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-22 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-21 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-20 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-19 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-18 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-17 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-16 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-15 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-14 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |