Cap Mercado $2.69T
1.01%
Volume 24h $146.70B
-39.7%
BTC % 54.71%
-0.21%
ETH % 10.34%
1.74%
Moedas
34.482
+3
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de DOGECUBE (DOGECUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000022002 | $0.0000021996 | $0.0000023009 | $0.0000022999 | $1,661 | - |
| Apr-09 2026 | $0.0000022994 | $0.0000021993 | $0.0000023003 | $0.0000021996 | $1,587 | - |
| Apr-08 2026 | $0.0000022997 | $0.000002199 | $0.0000023 | $0.0000022994 | $1,464 | - |
| Apr-07 2026 | $0.0000022996 | $0.0000021994 | $0.0000023003 | $0.0000022995 | $1,454 | - |
| Apr-06 2026 | $0.0000022996 | $0.000002199 | $0.0000023001 | $0.0000022992 | $2,963 | - |
| Apr-05 2026 | $0.000002299 | $0.0000021991 | $0.0000022996 | $0.0000021996 | $1,603 | - |
| Apr-04 2026 | $0.0000021996 | $0.0000021991 | $0.0000022998 | $0.0000022995 | $1,537 | - |
| Apr-03 2026 | $0.0000021995 | $0.0000021991 | $0.0000022998 | $0.0000021997 | $1,458 | - |
| Apr-02 2026 | $0.0000022996 | $0.000002199 | $0.0000022997 | $0.0000022992 | $1,503 | - |
| Apr-01 2026 | $0.0000022993 | $0.000002198 | $0.0000022996 | $0.0000022977 | $1,624 | - |
| Mar-31 2026 | $0.0000022978 | $0.0000021978 | $0.0000022984 | $0.0000022979 | $1,499 | - |
| Mar-30 2026 | $0.0000021983 | $0.000002198 | $0.0000022985 | $0.0000021989 | $1,516 | - |
| Mar-29 2026 | $0.0000022987 | $0.000002198 | $0.0000022987 | $0.0000022984 | $1,555 | - |
| Mar-28 2026 | $0.0000022983 | $0.0000021981 | $0.0000022989 | $0.0000022985 | $2,951 | - |
| Mar-27 2026 | $0.0000021985 | $0.0000021981 | $0.0000022989 | $0.0000021986 | $1,387 | - |