Cap Mercado $3.28T
1.02%
Volume 24h $306.07B
14.55%
BTC % 54.81%
-0.52%
ETH % 11.11%
-0.18%
Moedas
34.087
+9
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de DOGECUBE (DOGECUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-19 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-18 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-17 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-16 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-15 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-14 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-13 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-12 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-11 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-10 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-09 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-08 2026 | $0.0000022973 | $0.0000022968 | $0.000002298 | $0.000002298 | - | - |
| Jan-07 2026 | $0.0000022977 | $0.0000021984 | $0.0000022988 | $0.0000021987 | $1,211 | - |
| Jan-06 2026 | $0.000002199 | $0.0000020985 | $0.0000022984 | $0.0000020995 | $3,481 | - |