Cap Mercado $3.39T
6.18%
Volume 24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Moedas
31.786
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de DOGECUBE (DOGECUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000107 | $0.00001039 | $0.0000123 | $0.000012 | $7,333 | - |
| May-07 2025 | $0.0000118 | $0.0000104 | $0.0000122 | $0.00001059 | $7,191 | - |
| May-06 2025 | $0.0000101 | $0.0000101 | $0.0000114 | $0.00001079 | $7,362 | - |
| May-05 2025 | $0.00001079 | $0.00001009 | $0.00001119 | $0.0000109 | $7,699 | - |
| May-04 2025 | $0.0000112 | $0.0000103 | $0.0000114 | $0.0000108 | $7,096 | - |
| May-03 2025 | $0.0000108 | $0.0000103 | $0.0000117 | $0.0000112 | $6,967 | - |
| May-02 2025 | $0.0000108 | $0.0000105 | $0.0000116 | $0.000011 | $7,148 | - |
| May-01 2025 | $0.0000111 | $0.0000109 | $0.0000119 | $0.0000112 | $6,813 | - |
| Apr-30 2025 | $0.0000112 | $0.0000105 | $0.0000119 | $0.000011 | $7,283 | - |
| Apr-29 2025 | $0.0000114 | $0.0000108 | $0.000012 | $0.0000115 | $7,043 | - |
| Apr-28 2025 | $0.0000112 | $0.0000105 | $0.0000116 | $0.0000116 | $6,945 | - |
| Apr-27 2025 | $0.0000114 | $0.0000114 | $0.0000124 | $0.0000122 | $2,317 | - |
| Apr-26 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Apr-25 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Apr-24 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |