Cap Mercado $2.55T
-2.63%
Volume 24h $130.13B
-21.08%
BTC % 53.9%
-0.39%
ETH % 9.85%
-1.01%
Moedas
34.362
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGECUBE (DOGECUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000022999 | $0.0000021993 | $0.0000022999 | $0.0000022997 | $1,523 | - |
| Mar-20 2026 | $0.0000023 | $0.0000021992 | $0.0000023001 | $0.0000023 | $3,038 | - |
| Mar-19 2026 | $0.0000022001 | $0.0000021997 | $0.0000023004 | $0.0000022001 | $1,576 | - |
| Mar-18 2026 | $0.0000021999 | $0.0000021999 | $0.0000023007 | $0.0000023005 | $1,624 | - |
| Mar-17 2026 | $0.0000023002 | $0.0000021995 | $0.0000023005 | $0.0000022998 | $1,548 | - |
| Mar-16 2026 | $0.0000022999 | $0.0000021998 | $0.0000023004 | $0.0000022002 | $1,499 | - |
| Mar-15 2026 | $0.0000022999 | $0.0000021998 | $0.0000023003 | $0.0000023002 | $1,608 | - |
| Mar-14 2026 | $0.0000023004 | $0.0000021999 | $0.0000023005 | $0.0000022999 | $3,049 | - |
| Mar-13 2026 | $0.0000023001 | $0.0000021997 | $0.0000023006 | $0.0000023003 | $1,590 | - |
| Mar-12 2026 | $0.0000022006 | $0.0000021999 | $0.0000023008 | $0.0000023004 | $1,513 | - |
| Mar-11 2026 | $0.0000023005 | $0.0000021999 | $0.0000023008 | $0.0000023002 | $1,481 | - |
| Mar-10 2026 | $0.0000023004 | $0.0000022 | $0.0000023008 | $0.0000023002 | $1,580 | - |
| Mar-09 2026 | $0.0000022004 | $0.0000021998 | $0.0000023004 | $0.0000021998 | $1,582 | - |
| Mar-08 2026 | $0.0000023 | $0.0000021997 | $0.0000023 | $0.0000022998 | $1,624 | - |
| Mar-07 2026 | $0.0000022999 | $0.0000021997 | $0.0000023 | $0.0000022998 | $1,592 | - |