Cap Mercado $3.19T
-0.41%
Volume 24h $172.61B
-3.91%
BTC % 55%
-0.18%
ETH % 11.27%
0.88%
Moedas
33.888
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Dogecoin20 (DOGE20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000001229 | $0.0000012171 | $0.000001242 | $0.0000012171 | - | - |
| Dec-29 2025 | $0.0000012171 | $0.0000012067 | $0.0000012546 | $0.0000012139 | - | - |
| Dec-28 2025 | $0.0000012139 | $0.0000011749 | $0.0000012176 | $0.0000011749 | $145 | - |
| Dec-27 2025 | $0.0000011749 | $0.0000011715 | $0.0000011749 | $0.0000011715 | - | - |
| Dec-26 2025 | $0.0000011715 | $0.0000011715 | $0.0000011974 | $0.0000011717 | - | - |
| Dec-25 2025 | $0.0000011885 | $0.0000011456 | $0.000001197 | $0.0000011456 | - | - |
| Dec-24 2025 | $0.0000011456 | $0.0000009501 | $0.0000011456 | $0.0000009631 | - | - |
| Dec-23 2025 | $0.0000009631 | $0.0000009631 | $0.0000009955 | $0.0000009955 | - | - |
| Dec-22 2025 | $0.0000009955 | $0.0000009781 | $0.0000010032 | $0.0000009781 | - | - |
| Dec-21 2025 | $0.0000009781 | $0.0000009556 | $0.0000009781 | $0.0000009582 | - | - |
| Dec-20 2025 | $0.0000009582 | $0.0000008932 | $0.0000009582 | $0.0000008932 | - | - |
| Dec-19 2025 | $0.0000008932 | $0.0000008529 | $0.0000008932 | $0.0000008529 | - | - |
| Dec-18 2025 | $0.0000008529 | $0.0000008529 | $0.0000008703 | $0.0000008588 | - | - |
| Dec-17 2025 | $0.0000008588 | $0.0000008541 | $0.0000008933 | $0.0000008933 | $24 | - |
| Dec-16 2025 | $0.0000008933 | $0.000000839 | $0.0000008933 | $0.0000008469 | - | - |