Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Dogecoin20 (DOGE20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002304 | $0.00001961 | $0.00002681 | $0.00001967 | $81,855 | - |
| Aug-30 2024 | $0.00001991 | $0.00001865 | $0.00001993 | $0.00001928 | $12,428 | - |
| Aug-29 2024 | $0.00001927 | $0.00001927 | $0.00001996 | $0.00001937 | $6,671 | - |
| Aug-28 2024 | $0.0000193 | $0.00001855 | $0.00002081 | $0.00002081 | $13,610 | - |
| Aug-27 2024 | $0.00002102 | $0.00001975 | $0.00002155 | $0.00002012 | $14,250 | - |
| Aug-26 2024 | $0.00002011 | $0.00001838 | $0.00002202 | $0.00001916 | $23,426 | - |
| Aug-25 2024 | $0.00001942 | $0.00001923 | $0.00002113 | $0.00001923 | $15,495 | - |
| Aug-24 2024 | $0.00001881 | $0.00001841 | $0.00002072 | $0.00002013 | $18,571 | - |
| Aug-23 2024 | $0.00002022 | $0.00001811 | $0.00002022 | $0.00001832 | $13,371 | - |
| Aug-22 2024 | $0.00001846 | $0.00001829 | $0.00001955 | $0.00001874 | $9,562 | - |
| Aug-21 2024 | $0.00001875 | $0.00001821 | $0.00002011 | $0.00002011 | $17,681 | - |
| Aug-20 2024 | $0.00001996 | $0.0000186 | $0.0000201 | $0.00001943 | $11,859 | - |
| Aug-19 2024 | $0.00001942 | $0.00001783 | $0.00002153 | $0.00002153 | $11,802 | - |
| Aug-18 2024 | $0.00002203 | $0.00001848 | $0.00002335 | $0.00001848 | $22,136 | - |
| Aug-17 2024 | $0.0000182 | $0.00001681 | $0.0000219 | $0.0000219 | $49,668 | - |