Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogecoin20 (DOGE20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000067799 | $0.0000067488 | $0.0000070346 | $0.0000069961 | - | - |
| Oct-28 2025 | $0.0000069961 | $0.0000069961 | $0.0000073452 | $0.0000073452 | - | - |
| Oct-27 2025 | $0.0000073452 | $0.0000072949 | $0.0000075099 | $0.0000072949 | - | - |
| Oct-26 2025 | $0.0000072949 | $0.0000069356 | $0.0000074486 | $0.0000070062 | - | - |
| Oct-25 2025 | $0.0000070062 | $0.0000065673 | $0.0000070062 | $0.0000065673 | - | - |
| Oct-24 2025 | $0.0000065673 | $0.0000064458 | $0.0000066383 | $0.0000064458 | $218 | - |
| Oct-23 2025 | $0.0000064458 | $0.0000064458 | $0.0000071318 | $0.0000068814 | - | - |
| Oct-22 2025 | $0.0000068814 | $0.0000068814 | $0.0000079823 | $0.0000079823 | $1,240 | - |
| Oct-21 2025 | $0.0000079823 | $0.0000076765 | $0.0000080628 | $0.000008023 | $496 | - |
| Oct-20 2025 | $0.000008023 | $0.0000079627 | $0.0000081821 | $0.0000081716 | - | - |
| Oct-19 2025 | $0.0000081716 | $0.0000077487 | $0.000008392 | $0.00000817 | - | - |
| Oct-18 2025 | $0.00000817 | $0.0000080976 | $0.0000082186 | $0.0000082152 | - | - |
| Oct-17 2025 | $0.0000082152 | $0.0000080155 | $0.000008403 | $0.0000083649 | - | - |
| Oct-16 2025 | $0.000008412 | $0.0000083548 | $0.000008696 | $0.0000085086 | - | - |
| Oct-15 2025 | $0.0000085616 | $0.0000083929 | $0.0000092377 | $0.0000092377 | - | - |