Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogecoin20 (DOGE20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000094772 | $0.0000089298 | $0.0000104 | $0.00001037 | $5,472 | - |
| Oct-03 2025 | $0.00001039 | $0.00001039 | $0.00001105 | $0.00001088 | $1,403 | - |
| Oct-02 2025 | $0.00001088 | $0.0000093267 | $0.00001088 | $0.0000098388 | - | - |
| Oct-01 2025 | $0.0000098524 | $0.0000091768 | $0.0000098524 | $0.00000958 | $772 | - |
| Sep-30 2025 | $0.00000958 | $0.00000958 | $0.00001009 | $0.00001009 | $1,833 | - |
| Sep-29 2025 | $0.00001009 | $0.0000097892 | $0.00001009 | $0.00001006 | - | - |
| Sep-28 2025 | $0.00001006 | $0.0000095624 | $0.00001006 | $0.0000096053 | $408 | - |
| Sep-27 2025 | $0.0000096053 | $0.0000096012 | $0.0000097483 | $0.0000097483 | - | - |
| Sep-26 2025 | $0.0000097809 | $0.0000094467 | $0.00001002 | $0.0000098362 | - | - |
| Sep-25 2025 | $0.0000098362 | $0.0000086195 | $0.0000099993 | $0.0000099993 | $4,488 | - |
| Sep-24 2025 | $0.0000099993 | $0.0000095664 | $0.00001025 | $0.0000096622 | - | - |
| Sep-23 2025 | $0.0000096622 | $0.0000095517 | $0.0000097308 | $0.0000095517 | $331 | - |
| Sep-22 2025 | $0.0000095517 | $0.0000095517 | $0.0000097022 | $0.0000097022 | - | - |
| Sep-21 2025 | $0.0000097889 | $0.0000097343 | $0.00001293 | $0.00001062 | $9,190 | - |
| Sep-20 2025 | $0.00001062 | $0.0000096012 | $0.00001062 | $0.0000096282 | $4,262 | - |