Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DogeCash (DOGEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00136189 | $0.00129395 | $0.00136189 | $0.00131892 | $2 | - |
| Jul-14 2025 | $0.00132113 | $0.00119091 | $0.00132393 | $0.00119153 | $3 | - |
| Jul-13 2025 | $0.00124973 | $0.00124611 | $0.00331148 | $0.00324917 | $0 | - |
| Jul-12 2025 | $0.00325284 | $0.00137011 | $0.00325284 | $0.00137011 | $0 | - |
| Jul-11 2025 | $0.00135918 | $0.00074396 | $0.00148928 | $0.00108028 | $6 | - |
| Jul-10 2025 | $0.00107914 | $0.00098503 | $0.00108565 | $0.0009854 | $8 | - |
| Jul-09 2025 | $0.00098564 | $0.00098554 | $0.00106695 | $0.00106471 | $2 | - |
| Jul-08 2025 | $0.00106484 | $0.00106484 | $0.00134273 | $0.00134269 | $2 | - |
| Jul-07 2025 | $0.00133971 | $0.00133971 | $0.00170426 | $0.00169885 | $4 | - |
| Jul-06 2025 | $0.00169824 | $0.00129085 | $0.00169826 | $0.00130392 | $1 | - |
| Jul-05 2025 | $0.00130406 | $0.00130406 | $0.0016115 | $0.00136956 | $0 | - |
| Jul-04 2025 | $0.00137472 | $0.00125231 | $0.0016657 | $0.0016657 | $0 | - |
| Jul-03 2025 | $0.00165359 | $0.00141964 | $0.00224608 | $0.0016473 | $0 | - |
| Jul-02 2025 | $0.0016467 | $0.00112013 | $0.00164704 | $0.00112013 | $0 | - |
| Jul-01 2025 | $0.00127872 | $0.00116189 | $0.00130215 | $0.00130215 | $0 | - |