Cap Mercado $3.44T
-0.35%
Volume 24h $194.54B
-19.85%
BTC % 60.33%
-0.14%
ETH % 8.78%
0%
Moedas
32.172
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogeCash (DOGEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00176983 | $0.00172804 | $0.00180793 | $0.00178309 | $0 | - |
| Jun-17 2025 | $0.00178241 | $0.00178053 | $0.00185359 | $0.00183441 | $0 | - |
| Jun-16 2025 | $0.00181032 | $0.00105758 | $0.00181637 | $0.00106039 | $0 | - |
| Jun-15 2025 | $0.00106053 | $0.00105286 | $0.00106483 | $0.00106168 | $3 | - |
| Jun-14 2025 | $0.00106134 | $0.00106134 | $0.00323714 | $0.00323714 | $3 | - |
| Jun-13 2025 | $0.00323714 | $0.002487 | $0.00324592 | $0.00259577 | - | - |
| Jun-12 2025 | $0.00260467 | $0.00248938 | $0.00292006 | $0.00248938 | $1 | - |
| Jun-11 2025 | $0.00248615 | $0.00162205 | $0.00253476 | $0.00162304 | $1 | - |
| Jun-10 2025 | $0.0016227 | $0.00161747 | $0.00176691 | $0.00162098 | $2 | - |
| Jun-09 2025 | $0.00164888 | $0.00164365 | $0.00299549 | $0.00185349 | $2 | - |
| Jun-08 2025 | $0.00184697 | $0.00156781 | $0.00289991 | $0.0016722 | $0 | - |
| Jun-07 2025 | $0.00177388 | $0.00175574 | $0.00177388 | $0.00175574 | $2 | - |
| Jun-06 2025 | $0.00165508 | $0.00165179 | $0.00268743 | $0.00268743 | $2 | - |
| Jun-05 2025 | $0.00270117 | $0.00164552 | $0.00270117 | $0.00264014 | $1 | - |
| Jun-04 2025 | $0.00264915 | $0.00105236 | $0.00264915 | $0.00106445 | $3 | - |