Cap Mercado $2.48T
-1.38%
Volume 24h $232.24B
11.89%
BTC % 54.38%
-0.23%
ETH % 9.55%
-1.04%
Moedas
34.219
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogeCash (DOGEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00013251 | $0.00010367 | $0.00013993 | $0.00010881 | $0 | - |
| Feb-09 2026 | $0.00010846 | $0.00010492 | $0.00011054 | $0.00010938 | $0 | - |
| Feb-08 2026 | $0.00010915 | $0.00009837 | $0.0001101 | $0.0001101 | $0 | - |
| Feb-07 2026 | $0.00009844 | $0.00009797 | $0.00012912 | $0.00012567 | $1 | - |
| Feb-06 2026 | $0.00012752 | $0.00011723 | $0.00021478 | $0.00012957 | $1 | - |
| Feb-05 2026 | $0.00013325 | $0.00009592 | $0.0001335 | $0.00009592 | $0 | - |
| Feb-04 2026 | $0.00009592 | $0.00009592 | $0.00009592 | $0.00009592 | - | - |
| Feb-03 2026 | $0.00009592 | $0.00009563 | $0.00009592 | $0.00009563 | - | - |
| Feb-02 2026 | $0.00007174 | $0.00007097 | $0.00009384 | $0.00007097 | $0 | - |
| Feb-01 2026 | $0.00010805 | $0.00010805 | $0.00010805 | $0.00010805 | - | - |
| Jan-31 2026 | $0.00010805 | $0.00010805 | $0.00010805 | $0.00010805 | - | - |
| Jan-30 2026 | $0.00010805 | $0.00010805 | $0.00010805 | $0.00010805 | - | - |
| Jan-29 2026 | $0.00010805 | $0.00010805 | $0.00010805 | $0.00010805 | - | - |
| Jan-28 2026 | $0.00010805 | $0.00009351 | $0.00010831 | $0.00009389 | - | - |
| Jan-27 2026 | $0.00009399 | $0.00009367 | $0.00010958 | $0.00010958 | $0 | - |