Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00105519 | $0.00105519 | $0.00105519 | $0.00105519 | - | - |
Oct-04 2025 | $0.00105519 | $0.00105519 | $0.00105519 | $0.00105519 | - | - |
Oct-03 2025 | $0.00105519 | $0.00105519 | $0.00105519 | $0.00105519 | - | - |
Oct-02 2025 | $0.00105519 | $0.00097192 | $0.00105519 | $0.00097192 | - | - |
Oct-01 2025 | $0.00097192 | $0.00091865 | $0.00097192 | $0.00091865 | - | - |
Sep-30 2025 | $0.00091865 | $0.00091865 | $0.00091865 | $0.00091865 | - | - |
Sep-29 2025 | $0.00091865 | $0.00091865 | $0.00091865 | $0.00091865 | - | - |
Sep-28 2025 | $0.00091865 | $0.00091865 | $0.00091865 | $0.00091865 | - | - |
Sep-27 2025 | $0.00091865 | $0.00091865 | $0.00091865 | $0.00091865 | - | - |
Sep-26 2025 | $0.00091865 | $0.00091865 | $0.00091865 | $0.00091865 | - | - |
Sep-25 2025 | $0.00091865 | $0.00091865 | $0.00098635 | $0.00098635 | - | - |
Sep-24 2025 | $0.00098635 | $0.00098452 | $0.00098635 | $0.00098452 | - | - |
Sep-23 2025 | $0.00098452 | $0.00098452 | $0.00099855 | $0.00099855 | - | - |
Sep-22 2025 | $0.00099855 | $0.00099855 | $0.00100996 | $0.00100996 | $3,196 | - |
Aug-05 2025 | $0.00094203 | $0.00094203 | $0.00094203 | $0.00094203 | - | - |