Cap Mercado $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Moedas
32.836
+22
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de DogeBonk (DOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.00094203 | $0.00094203 | $0.00094203 | $0.00094203 | - | - |
| Aug-04 2025 | $0.00094203 | $0.00094203 | $0.00094203 | $0.00094203 | - | - |
| Aug-03 2025 | $0.00094203 | $0.00094203 | $0.00094203 | $0.00094203 | - | - |
| Aug-02 2025 | $0.00094203 | $0.00094203 | $0.00094203 | $0.00094203 | - | - |
| Aug-01 2025 | $0.00094203 | $0.00094203 | $0.00094203 | $0.00094203 | - | - |
| Jul-31 2025 | $0.00094203 | $0.00094203 | $0.00094203 | $0.00094203 | - | - |
| Jul-30 2025 | $0.00094203 | $0.00094203 | $0.00094203 | $0.00094203 | - | - |
| Jul-29 2025 | $0.00094203 | $0.00094057 | $0.00094203 | $0.00094057 | - | - |
| Jul-28 2025 | $0.00094057 | $0.00094057 | $0.00094057 | $0.00094057 | - | - |
| Jul-27 2025 | $0.00094057 | $0.00092727 | $0.00094057 | $0.00092727 | - | - |
| Jul-26 2025 | $0.00092727 | $0.00092628 | $0.00092727 | $0.00092628 | - | - |
| Jul-25 2025 | $0.00092628 | $0.00092628 | $0.00092628 | $0.00092628 | - | - |
| Jul-24 2025 | $0.00092628 | $0.00091962 | $0.0009514 | $0.0009514 | $1,480 | - |
| Jul-23 2025 | $0.0009514 | $0.0009514 | $0.0009514 | $0.0009514 | - | - |
| Jul-22 2025 | $0.0009514 | $0.0009514 | $0.0009514 | $0.0009514 | - | - |