Cap Mercado $3.43T
4.65%
Volume 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DogeBonk (DOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00056962 | $0.00056962 | $0.00056962 | $0.00056962 | - | - |
| Jun-22 2025 | $0.00056962 | $0.00056962 | $0.00063565 | $0.00063565 | - | - |
| Jun-21 2025 | $0.00063565 | $0.00063422 | $0.00063565 | $0.00063422 | - | - |
| Jun-20 2025 | $0.00063422 | $0.00063422 | $0.00065904 | $0.00065904 | - | - |
| Jun-19 2025 | $0.00065904 | $0.00065904 | $0.00065904 | $0.00065904 | - | - |
| Jun-18 2025 | $0.00066461 | $0.00066461 | $0.00066461 | $0.00066461 | - | - |
| Jun-17 2025 | $0.00066461 | $0.00066461 | $0.00066461 | $0.00066461 | - | - |
| Jun-16 2025 | $0.00066461 | $0.00066461 | $0.00066461 | $0.00066461 | - | - |
| Jun-15 2025 | $0.00066461 | $0.00066253 | $0.00066461 | $0.00066253 | - | - |
| Jun-14 2025 | $0.00066253 | $0.00066253 | $0.00066636 | $0.00066636 | $33 | - |
| Jun-13 2025 | $0.00066636 | $0.00066636 | $0.00075106 | $0.00075106 | - | - |
| Jun-12 2025 | $0.00075106 | $0.00075106 | $0.00075106 | $0.00075106 | - | - |
| Jun-11 2025 | $0.00075106 | $0.00066095 | $0.00075106 | $0.00066095 | - | - |
| Jun-10 2025 | $0.00066095 | $0.00066095 | $0.00066095 | $0.00066095 | - | - |
| Jun-09 2025 | $0.00066095 | $0.00066095 | $0.00066922 | $0.00066922 | - | - |