Cap Mercado $2.44T
-0.81%
Volume 24h $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DogeBonk (DOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00121685 | $0.00082343 | $0.00121703 | $0.00082343 | - | - |
| Sep-27 2024 | $0.00082343 | $0.00082343 | $0.00082416 | $0.00082416 | $157 | - |
| Sep-26 2024 | $0.00082416 | $0.00081273 | $0.00121158 | $0.00081293 | $446 | - |
| Sep-25 2024 | $0.00081293 | $0.00081293 | $0.00083327 | $0.00083327 | $2,001 | - |
| Sep-24 2024 | $0.00083327 | $0.00083327 | $0.00102193 | $0.00102193 | $73,800 | - |
| Sep-23 2024 | $0.00102193 | $0.00079755 | $0.00102193 | $0.00079755 | $56,482 | - |
| Sep-22 2024 | $0.00079755 | $0.00079755 | $0.00082388 | $0.00082388 | $249 | - |
| Sep-21 2024 | $0.00082388 | $0.00078225 | $0.00084275 | $0.00084275 | $26,375 | - |
| Sep-20 2024 | $0.00084275 | $0.00078396 | $0.00116777 | $0.00116775 | $20,042 | - |
| Sep-19 2024 | $0.0007253 | $0.0007253 | $0.0007253 | $0.0007253 | - | - |
| Sep-18 2024 | $0.00070697 | $0.00070012 | $0.00115517 | $0.00070012 | $202 | - |
| Sep-17 2024 | $0.00070012 | $0.00070012 | $0.00070291 | $0.00070291 | $39 | - |
| Sep-16 2024 | $0.0007 | $0.0007 | $0.00117543 | $0.00117529 | $107 | - |
| Sep-15 2024 | $0.00117534 | $0.0007406 | $0.00117557 | $0.0007406 | - | - |
| Sep-14 2024 | $0.0007406 | $0.00072066 | $0.00116563 | $0.00072066 | $17 | - |