Cap Mercado $2.29T
9.01%
Volume 24h $193.85B
-1.5%
BTC % 52.84%
0.96%
ETH % 14%
2.78%
Moedas
28.421
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogeBonk (DOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00076413 | $0.00076413 | $0.00137165 | $0.0008022 | $193,486 | - |
| Aug-06 2024 | $0.0008022 | $0.0008022 | $0.00126541 | $0.00126528 | $26 | - |
| Aug-05 2024 | $0.00126455 | $0.00091872 | $0.00126508 | $0.00091872 | - | - |
| Aug-04 2024 | $0.00091872 | $0.00091872 | $0.00130149 | $0.00130148 | $3,535 | - |
| Aug-03 2024 | $0.00130144 | $0.00099372 | $0.00130144 | $0.00099372 | - | - |
| Aug-02 2024 | $0.00099372 | $0.00099372 | $0.00104936 | $0.00104936 | $75 | - |
| Aug-01 2024 | $0.00104936 | $0.00103098 | $0.0013532 | $0.00135318 | $1,015 | - |
| Jul-31 2024 | $0.00135325 | $0.00109698 | $0.00135325 | $0.00109698 | - | - |
| Jul-30 2024 | $0.00109698 | $0.00109698 | $0.00135662 | $0.00110357 | $5 | - |
| Jul-29 2024 | $0.00110357 | $0.00109233 | $0.00110357 | $0.00109233 | $565 | - |
| Jul-28 2024 | $0.00109233 | $0.00109233 | $0.00134056 | $0.00134056 | $56 | - |
| Jul-27 2024 | $0.00134081 | $0.00134044 | $0.00134081 | $0.00134062 | - | - |
| Jul-26 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | $441 | - |
| Jul-25 2024 | $0.00105752 | $0.00105752 | $0.00139014 | $0.00138979 | $6 | - |
| Jul-24 2024 | $0.00138978 | $0.00116978 | $0.00139017 | $0.00116978 | - | - |