Cap Mercado $2.49T
1.34%
Volume 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Moedas
29.305
+19
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de DogeBonk (DOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00097054 | $0.00096301 | $0.00097054 | $0.00096301 | $485 | - |
| Oct-26 2024 | $0.00096301 | $0.00096301 | $0.00129845 | $0.00098822 | $15 | - |
| Oct-25 2024 | $0.00098822 | $0.00098822 | $0.0009996 | $0.0009996 | $517 | - |
| Oct-24 2024 | $0.0009996 | $0.0009996 | $0.00132561 | $0.00104273 | $1,533 | - |
| Oct-23 2024 | $0.00104273 | $0.00104273 | $0.00133928 | $0.00133923 | $230 | - |
| Oct-22 2024 | $0.00133962 | $0.00106957 | $0.00133962 | $0.00106957 | - | - |
| Oct-21 2024 | $0.00106957 | $0.00106957 | $0.00108201 | $0.00108134 | $270 | - |
| Oct-20 2024 | $0.00108134 | $0.00104388 | $0.00108134 | $0.00104388 | $9,230 | - |
| Oct-19 2024 | $0.00104388 | $0.00104388 | $0.00104578 | $0.00104578 | $18 | - |
| Oct-18 2024 | $0.00104578 | $0.0010456 | $0.00106071 | $0.00106071 | $2,786 | - |
| Oct-17 2024 | $0.00106071 | $0.00106071 | $0.00124219 | $0.00117288 | $55,172 | - |
| Oct-16 2024 | $0.0011264 | $0.00081832 | $0.00124924 | $0.00120024 | $64,670 | - |
| Oct-15 2024 | $0.00120018 | $0.00079074 | $0.00120058 | $0.00079074 | - | - |
| Oct-14 2024 | $0.00079074 | $0.00076671 | $0.0011878 | $0.00076671 | $2,395 | - |
| Oct-13 2024 | $0.00076671 | $0.00076071 | $0.00076671 | $0.00076071 | $72 | - |