Cap Mercado $2.21T
2.49%
Volume 24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
Moedas
28.486
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DogeBonk (DOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0012385 | $0.00086655 | $0.00123872 | $0.00086655 | - | - |
| Aug-14 2024 | $0.00086655 | $0.00086599 | $0.00088778 | $0.00086599 | $71 | - |
| Aug-13 2024 | $0.00086599 | $0.00086599 | $0.00123338 | $0.00123338 | $113 | - |
| Aug-12 2024 | $0.00123327 | $0.00123313 | $0.0012337 | $0.00123318 | - | - |
| Aug-11 2024 | $0.00123331 | $0.00123319 | $0.00123366 | $0.00123329 | - | - |
| Aug-10 2024 | $0.00123328 | $0.00085616 | $0.00123341 | $0.00085616 | - | - |
| Aug-09 2024 | $0.00085616 | $0.00085616 | $0.00087906 | $0.00087371 | $1,017 | - |
| Aug-08 2024 | $0.00078909 | $0.00076413 | $0.00078909 | $0.00076413 | $508 | - |
| Aug-07 2024 | $0.00076413 | $0.00076413 | $0.00137165 | $0.0008022 | $193,486 | - |
| Aug-06 2024 | $0.0008022 | $0.0008022 | $0.00126541 | $0.00126528 | $26 | - |
| Aug-05 2024 | $0.00126455 | $0.00091872 | $0.00126508 | $0.00091872 | - | - |
| Aug-04 2024 | $0.00091872 | $0.00091872 | $0.00130149 | $0.00130148 | $3,535 | - |
| Aug-03 2024 | $0.00130144 | $0.00099372 | $0.00130144 | $0.00099372 | - | - |
| Aug-02 2024 | $0.00099372 | $0.00099372 | $0.00104936 | $0.00104936 | $75 | - |
| Aug-01 2024 | $0.00104936 | $0.00103098 | $0.0013532 | $0.00135318 | $1,015 | - |