Cap Mercado $2.44T
5.01%
Volume 24h $150.86B
26.05%
BTC % 52.12%
0.05%
ETH % 13.9%
0.71%
Moedas
28.572
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DogeBonk (DOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00086452 | $0.0008148 | $0.00121325 | $0.0008148 | $2 | - |
| Aug-22 2024 | $0.0008148 | $0.0008148 | $0.00083143 | $0.00083143 | $2,846 | - |
| Aug-21 2024 | $0.00083731 | $0.00082429 | $0.00084302 | $0.00082429 | $263 | - |
| Aug-20 2024 | $0.00082429 | $0.00082429 | $0.00084952 | $0.0008313 | $61 | - |
| Aug-19 2024 | $0.0008313 | $0.0008232 | $0.00085027 | $0.00085027 | $887 | - |
| Aug-18 2024 | $0.00085027 | $0.00083316 | $0.00122101 | $0.00122101 | $875 | - |
| Aug-17 2024 | $0.0012209 | $0.00083163 | $0.0012209 | $0.00083163 | - | - |
| Aug-16 2024 | $0.00083163 | $0.00083163 | $0.00123891 | $0.00123837 | $1,994 | - |
| Aug-15 2024 | $0.0012385 | $0.00086655 | $0.00123872 | $0.00086655 | - | - |
| Aug-14 2024 | $0.00086655 | $0.00086599 | $0.00088778 | $0.00086599 | $71 | - |
| Aug-13 2024 | $0.00086599 | $0.00086599 | $0.00123338 | $0.00123338 | $113 | - |
| Aug-12 2024 | $0.00123327 | $0.00123313 | $0.0012337 | $0.00123318 | - | - |
| Aug-11 2024 | $0.00123331 | $0.00123319 | $0.00123366 | $0.00123329 | - | - |
| Aug-10 2024 | $0.00123328 | $0.00085616 | $0.00123341 | $0.00085616 | - | - |
| Aug-09 2024 | $0.00085616 | $0.00085616 | $0.00087906 | $0.00087371 | $1,017 | - |