Cap Mercado $3.57T
2.45%
Volume 24h $295.69B
-21.27%
BTC % 57.6%
-1.68%
ETH % 8.96%
5.02%
Moedas
31.834
+22
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Liza Coin / Doge Superbowl (Liza), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $1.0183 | $1.0182 | $1.0184 | $1.0184 | - | - |
| May-12 2025 | $1.0183 | $1.0180 | $1.0185 | $1.0184 | $52,549 | - |
| May-11 2025 | $1.0184 | $1.0181 | $1.0185 | $1.0184 | $20,369 | - |
| May-10 2025 | $1.0181 | $1.0178 | $1.0184 | $1.0183 | $18,981 | - |
| May-09 2025 | $1.0183 | $1.0180 | $1.0185 | $1.0183 | $18,329 | - |
| May-08 2025 | $1.0183 | $1.0183 | $1.0183 | $1.0183 | - | - |
| May-07 2025 | $1.0183 | $1.0183 | $1.0183 | $1.0183 | - | - |
| May-06 2025 | $1.0183 | $1.0183 | $1.0183 | $1.0183 | - | - |
| May-05 2025 | $1.0183 | $1.0181 | $1.0183 | $1.0182 | - | - |
| May-04 2025 | $1.0186 | $1.0176 | $1.0186 | $1.0176 | $17,924 | - |
| May-03 2025 | $1.0176 | $1.0176 | $1.0176 | $1.0176 | - | - |
| May-02 2025 | $1.0176 | $1.0176 | $1.0176 | $1.0176 | - | - |
| May-01 2025 | $1.0176 | $1.0176 | $1.0176 | $1.0176 | - | - |
| Apr-30 2025 | $1.0176 | $1.0176 | $1.0176 | $1.0176 | - | - |
| Apr-29 2025 | $1.0176 | $1.0176 | $1.0176 | $1.0176 | - | - |