Cap Mercado $2.49T
-0.34%
Volume 24h $201.60B
-10.51%
BTC % 54.31%
-0.01%
ETH % 9.63%
0.51%
Moedas
34.229
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liza Coin / Doge Superbowl (Liza), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Feb-11 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Feb-10 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Feb-09 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Feb-08 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Feb-07 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Feb-06 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Feb-05 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Feb-04 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Feb-03 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Feb-02 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Feb-01 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Jan-31 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Jan-30 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Jan-29 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |