Cap Mercado $3.38T
2.69%
Volume 24h $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
Moedas
33.790
+15
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Liza Coin / Doge Superbowl (Liza), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Dec-08 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Dec-07 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Dec-06 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Dec-05 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Dec-04 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Dec-03 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Dec-02 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Dec-01 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Nov-30 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Nov-29 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Nov-28 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Nov-27 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Nov-26 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Nov-25 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |