Cap Mercado $2.22T
1.67%
Volume 24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Liza Coin / Doge Superbowl (Liza), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1.0184 | $1.0183 | $1.0190 | $1.0183 | $537,454 | - |
| Aug-15 2024 | $1.0184 | $1.0181 | $1.0188 | $1.0183 | $560,685 | - |
| Aug-14 2024 | $1.0184 | $1.0183 | $1.0191 | $1.0186 | $560,145 | - |
| Aug-13 2024 | $1.0185 | $1.0183 | $1.0193 | $1.0189 | $524,945 | - |
| Aug-12 2024 | $1.0183 | $1.0181 | $1.0191 | $1.0182 | $526,334 | - |
| Aug-11 2024 | $1.0185 | $1.0181 | $1.0188 | $1.0183 | $634,987 | - |
| Aug-10 2024 | $1.0184 | $1.0182 | $1.0188 | $1.0185 | $528,166 | - |
| Aug-09 2024 | $1.0189 | $1.0182 | $1.0189 | $1.0188 | - | - |
| Aug-08 2024 | $1.0186 | $1.0181 | $1.0187 | $1.0181 | $631,459 | - |
| Aug-07 2024 | $1.0183 | $1.0181 | $1.0190 | $1.0185 | $653,728 | - |
| Aug-06 2024 | $1.0192 | $1.0182 | $1.0193 | $1.0182 | $638,215 | - |
| Aug-05 2024 | $1.0183 | $1.0178 | $1.0188 | $1.0188 | - | - |
| Aug-04 2024 | $1.0178 | $1.0173 | $1.0186 | $1.0176 | $623,485 | - |
| Aug-03 2024 | $1.0175 | $1.0166 | $1.0178 | $1.0166 | $3,017,842 | - |
| Aug-02 2024 | $1.0167 | $1.0167 | $1.0181 | $1.0181 | $2,369,635 | - |