Cap Mercado $2.11T
4.14%
Volume 24h $401.32B
41.67%
BTC % 52.03%
-1.74%
ETH % 14.26%
4.2%
Moedas
28.384
+10
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Liza Coin / Doge Superbowl (Liza), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.0183 | $1.0178 | $1.0188 | $1.0188 | - | - |
| Aug-04 2024 | $1.0178 | $1.0173 | $1.0186 | $1.0176 | $623,485 | - |
| Aug-03 2024 | $1.0175 | $1.0166 | $1.0178 | $1.0166 | $3,017,842 | - |
| Aug-02 2024 | $1.0167 | $1.0167 | $1.0181 | $1.0181 | $2,369,635 | - |
| May-15 2022 | $0.0000004207 | $0.0000004163 | $0.0000004275 | $0.0000004257 | - | - |
| May-14 2022 | $0.0000004253 | $0.0000003982 | $0.0000004339 | $0.0000004311 | - | - |
| May-13 2022 | $0.0000004308 | $0.0000004274 | $0.0000004355 | $0.0000004295 | - | - |
| May-02 2022 | $0.0000005688 | $0.0000005661 | $0.0000005778 | $0.0000005708 | - | - |
| May-01 2022 | $0.0000005709 | $0.0000005635 | $0.0000005734 | $0.0000005728 | - | - |
| Apr-25 2022 | $0.0000005799 | $0.0000005763 | $0.0000005925 | $0.0000005924 | - | - |
| Apr-24 2022 | $0.0000005902 | $0.0000005861 | $0.000000601 | $0.0000005958 | - | - |
| Apr-23 2022 | $0.0000006021 | $0.0000005879 | $0.0000006047 | $0.0000006038 | - | - |
| Apr-22 2022 | $0.0000006035 | $0.0000005891 | $0.0000006046 | $0.0000006038 | - | - |
| Apr-11 2022 | $0.0000005907 | $0.000000584 | $0.0000006241 | $0.0000006241 | - | - |
| Apr-10 2022 | $0.0000006241 | $0.000000622 | $0.0000006362 | $0.0000006306 | - | - |