Cap Mercado $2.55T
2.11%
Volume 24h $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
Moedas
29.186
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Liza Coin / Doge Superbowl (Liza), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $1.0179 | $1.0179 | $1.0183 | $1.0180 | - | - |
| Oct-19 2024 | $1.0181 | $1.0179 | $1.0183 | $1.0181 | $544,446 | - |
| Oct-18 2024 | $1.0182 | $1.0177 | $1.0183 | $1.0180 | $66,497 | - |
| Oct-17 2024 | $1.0179 | $1.0179 | $1.0184 | $1.0181 | $520,131 | - |
| Oct-16 2024 | $1.0181 | $1.0180 | $1.0186 | $1.0181 | $340,512 | - |
| Oct-15 2024 | $1.0181 | $1.0176 | $1.0182 | $1.0179 | $168,546 | - |
| Oct-14 2024 | $1.0181 | $1.0174 | $1.0182 | $1.0178 | $254,536 | - |
| Oct-13 2024 | $1.0179 | $1.0177 | $1.0182 | $1.0179 | - | - |
| Oct-12 2024 | $1.0181 | $1.0179 | $1.0181 | $1.0180 | - | - |
| Oct-11 2024 | $1.0180 | $1.0173 | $1.0183 | $1.0175 | $356,333 | - |
| Oct-10 2024 | $1.0173 | $1.0169 | $1.0178 | $1.0172 | $457,859 | - |
| Oct-09 2024 | $1.0174 | $1.0173 | $1.0184 | $1.0177 | $306,042 | - |
| Oct-08 2024 | $1.0176 | $1.0175 | $1.0183 | $1.0179 | $367,979 | - |
| Oct-07 2024 | $1.0181 | $1.0179 | $1.0184 | $1.0182 | $356,412 | - |
| Oct-06 2024 | $1.0182 | $1.0181 | $1.0185 | $1.0182 | $382,602 | - |