Cap Mercado $2.28T
5.26%
Volume 24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Moedas
28.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liza Coin / Doge Superbowl (Liza), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.0186 | $1.0181 | $1.0187 | $1.0181 | $631,459 | - |
| Aug-07 2024 | $1.0183 | $1.0181 | $1.0190 | $1.0185 | $653,728 | - |
| Aug-06 2024 | $1.0192 | $1.0182 | $1.0193 | $1.0182 | $638,215 | - |
| Aug-05 2024 | $1.0183 | $1.0178 | $1.0188 | $1.0188 | - | - |
| Aug-04 2024 | $1.0178 | $1.0173 | $1.0186 | $1.0176 | $623,485 | - |
| Aug-03 2024 | $1.0175 | $1.0166 | $1.0178 | $1.0166 | $3,017,842 | - |
| Aug-02 2024 | $1.0167 | $1.0167 | $1.0181 | $1.0181 | $2,369,635 | - |
| May-15 2022 | $0.0000004207 | $0.0000004163 | $0.0000004275 | $0.0000004257 | - | - |
| May-14 2022 | $0.0000004253 | $0.0000003982 | $0.0000004339 | $0.0000004311 | - | - |
| May-13 2022 | $0.0000004308 | $0.0000004274 | $0.0000004355 | $0.0000004295 | - | - |
| May-02 2022 | $0.0000005688 | $0.0000005661 | $0.0000005778 | $0.0000005708 | - | - |
| May-01 2022 | $0.0000005709 | $0.0000005635 | $0.0000005734 | $0.0000005728 | - | - |
| Apr-25 2022 | $0.0000005799 | $0.0000005763 | $0.0000005925 | $0.0000005924 | - | - |
| Apr-24 2022 | $0.0000005902 | $0.0000005861 | $0.000000601 | $0.0000005958 | - | - |
| Apr-23 2022 | $0.0000006021 | $0.0000005879 | $0.0000006047 | $0.0000006038 | - | - |