Cap Mercado $4.00T
1.07%
Volume 24h $217.05B
-59.39%
BTC % 55.11%
-0.63%
ETH % 11.76%
-0.08%
Moedas
33.583
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge Payment (DOGEPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-15 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-14 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-13 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-12 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-11 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-10 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-09 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-08 2024 | $65,308,222,924 | $63,805,647,488 | $65,308,222,924 | $63,805,647,488 | $42 | - |
| Aug-07 2024 | $63,805,647,488 | $62,377,822,642 | $63,805,647,488 | $63,393,908,868 | $2 | - |
| Aug-06 2024 | $63,393,908,868 | $63,393,908,868 | $65,026,847,620 | $65,026,847,620 | $50 | - |
| Aug-05 2024 | $65,026,847,620 | $65,026,847,620 | $82,919,403,224 | $82,919,403,224 | $1 | - |
| Aug-04 2024 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | - | - |
| Aug-03 2024 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | - | - |
| Aug-02 2024 | $82,919,403,224 | $82,919,403,224 | $86,437,404,868 | $86,437,404,868 | $22 | - |