Cap Mercado $2.23T
-6.11%
Volume 24h $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Payment (DOGEPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | - | - |
| Aug-02 2024 | $82,919,403,224 | $82,919,403,224 | $86,437,404,868 | $86,437,404,868 | $22 | - |
| Aug-01 2024 | $86,437,404,868 | $86,437,404,868 | $86,437,404,868 | $86,437,404,868 | - | - |
| Jul-31 2024 | $86,437,404,868 | $86,437,404,868 | $86,437,404,868 | $86,437,404,868 | - | - |
| Jul-30 2024 | $86,437,404,868 | $85,125,369,939 | $86,437,404,868 | $85,125,369,939 | $1 | - |
| Jul-29 2024 | $85,125,369,939 | $85,125,369,939 | $85,125,369,939 | $85,125,369,939 | - | - |
| Jul-28 2024 | $85,125,369,939 | $85,125,369,939 | $85,125,369,939 | $85,125,369,939 | - | - |
| Jul-27 2024 | $85,125,369,939 | $85,125,369,939 | $85,125,369,939 | $85,125,369,939 | - | - |
| Jul-26 2024 | $85,125,369,939 | $75,542,119,012 | $85,125,369,939 | $75,542,119,012 | $263 | - |
| Jul-25 2024 | $75,542,119,012 | $75,219,325,467 | $87,229,608,532 | $87,229,608,532 | $1 | - |
| Jul-24 2024 | $87,229,608,532 | $87,229,608,532 | $87,229,608,532 | $87,229,608,532 | - | - |
| Jul-23 2024 | $87,229,608,532 | $87,229,608,532 | $98,500,067,024 | $98,500,067,024 | $218 | - |
| Jul-22 2024 | $98,500,067,024 | $98,500,067,024 | $119,029,230,746 | $119,029,230,746 | $530 | - |
| Jul-21 2024 | $119,029,230,746 | $119,029,230,746 | $119,029,230,746 | $119,029,230,746 | - | - |
| Jul-20 2024 | $119,029,230,746 | $119,029,230,746 | $119,029,230,746 | $119,029,230,746 | - | - |