Cap Mercado Tk266.98T
0.31%
Volume 24h Tk14.71T
-11.77%
BTC % 49.84%
-0.58%
ETH % 16.4%
0.73%
Moedas
28.025
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jul-09 2024 | Tk14,405,431,052,739 | Tk14,405,431,052,739 | Tk15,398,157,834,337 | Tk15,398,157,834,337 | Tk38,091 | - |
Jul-08 2024 | Tk15,385,636,141,287 | Tk15,385,636,141,287 | Tk15,385,636,141,287 | Tk15,385,636,141,287 | - | - |
Jul-07 2024 | Tk15,385,636,141,287 | Tk15,247,961,992,943 | Tk15,385,636,141,287 | Tk15,247,961,992,943 | Tk494 | - |
Jul-06 2024 | Tk15,247,961,992,943 | Tk15,247,961,992,943 | Tk21,853,792,857,013 | Tk21,853,792,857,013 | Tk97,186 | - |
Jul-05 2024 | Tk21,853,792,857,013 | Tk21,853,792,857,013 | Tk21,853,792,857,013 | Tk21,853,792,857,013 | - | - |
Jul-04 2024 | Tk21,853,792,857,013 | Tk21,853,792,857,013 | Tk24,553,396,628,830 | Tk24,553,396,628,830 | Tk5,558 | - |
Jul-03 2024 | Tk24,553,396,628,830 | Tk24,553,396,628,830 | Tk24,553,396,628,830 | Tk24,553,396,628,830 | - | - |
Jul-02 2024 | Tk24,553,396,628,830 | Tk24,553,396,628,830 | Tk24,553,396,628,830 | Tk24,553,396,628,830 | - | - |
Jul-01 2024 | Tk24,553,396,628,830 | Tk24,553,396,628,830 | Tk25,235,014,890,774 | Tk25,235,014,890,774 | Tk5,905 | - |
Jun-30 2024 | Tk25,235,014,890,774 | Tk25,235,014,890,774 | Tk25,235,014,890,774 | Tk25,235,014,890,774 | - | - |
Jun-29 2024 | Tk25,235,014,890,774 | Tk25,235,014,890,774 | Tk25,235,014,890,774 | Tk25,235,014,890,774 | - | - |
Jun-28 2024 | Tk25,235,014,890,774 | Tk25,235,014,890,774 | Tk25,967,540,423,678 | Tk25,967,540,423,678 | Tk23,945 | - |
Jun-27 2024 | Tk25,967,540,423,678 | Tk16,454,034,195,642 | Tk26,248,578,738,589 | Tk16,454,034,195,642 | Tk588 | - |
Jun-26 2024 | Tk16,454,034,195,642 | Tk16,454,034,195,642 | Tk16,454,034,195,642 | Tk16,454,034,195,642 | - | - |
Jun-25 2024 | Tk16,454,034,195,642 | Tk16,454,034,195,642 | Tk22,658,014,185,428 | Tk22,658,014,185,428 | - | - |
Análise histórica e de mercado do preço de Doge Payment (DOGEPAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 141 dias, a partir do dia 20-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.47968 BDT.