Cap Mercado zł10.30T
0.6%
Volume 24h zł472.93B
-49.57%
BTC % 50.69%
-0.09%
ETH % 17.12%
0.4%
Moedas
27.758
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-19 2024 | zł788,177,453,744 | zł765,502,614,553 | zł789,073,647,484 | zł765,502,614,553 | zł1,030 | - |
Jun-18 2024 | zł764,936,521,349 | zł701,089,902,910 | zł765,469,594,100 | zł733,672,132,914 | zł22,138 | - |
Jun-17 2024 | zł733,672,139,334 | zł717,645,750,999 | zł768,003,034,624 | zł768,003,034,624 | zł8,839 | - |
Jun-16 2024 | zł802,443,577,765 | zł789,781,177,779 | zł802,443,613,640 | zł792,380,110,600 | zł932 | - |
Jun-15 2024 | zł793,611,549,758 | zł777,813,987,653 | zł797,636,773,442 | zł777,813,987,653 | zł1,686 | - |
Jun-14 2024 | zł774,668,180,889 | zł753,820,130,752 | zł788,631,314,659 | zł756,243,659,466 | zł17,909 | - |
Jun-13 2024 | zł756,243,659,466 | zł756,243,659,466 | zł787,712,597,481 | zł787,712,597,481 | zł534 | - |
Jun-12 2024 | zł787,712,597,481 | zł753,650,623,309 | zł804,318,830,972 | zł757,310,772,526 | zł4,969 | - |
Jun-11 2024 | zł757,310,772,526 | zł757,310,772,526 | zł820,118,961,218 | zł820,118,961,218 | zł815 | - |
Jun-10 2024 | zł820,118,961,218 | zł717,851,553,901 | zł820,119,009,913 | zł782,235,818,851 | zł12,590 | - |
Jun-09 2024 | zł782,235,818,851 | zł782,235,818,851 | zł794,237,113,815 | zł794,237,113,815 | zł416 | - |
Jun-08 2024 | zł793,514,963,932 | zł790,733,071,771 | zł810,398,913,189 | zł790,733,071,771 | zł2,669 | - |
Jun-07 2024 | zł791,078,285,438 | zł785,103,288,064 | zł823,966,521,841 | zł823,043,660,226 | zł1,284 | - |
Jun-06 2024 | zł823,485,172,774 | zł823,485,120,272 | zł876,926,860,043 | zł828,558,107,943 | zł7,876 | - |
Jun-05 2024 | zł825,741,610,909 | zł815,094,354,486 | zł982,828,262,615 | zł878,909,767,591 | zł27,195 | - |
Análise histórica e de mercado do preço de Doge Grok (DOGEGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 57 dias, a partir do dia 24-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03306 PLN.