Cap Mercado ₨712.82T
0.77%
Volume 24h ₨32.74T
-49.47%
BTC % 50.69%
-0.03%
ETH % 17.11%
0.23%
Moedas
27.758
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jun-19 2024 | ₨54,446,382,958,239 | ₨52,880,031,405,972 | ₨54,508,290,980,772 | ₨52,880,031,405,972 | ₨71,125 | - |
Jun-18 2024 | ₨52,840,926,345,057 | ₨48,430,476,107,426 | ₨52,877,750,391,442 | ₨50,681,218,708,614 | ₨1,529,263 | - |
Jun-17 2024 | ₨50,681,219,152,143 | ₨49,574,134,862,172 | ₨53,052,757,520,042 | ₨53,052,757,520,042 | ₨610,600 | - |
Jun-16 2024 | ₨55,431,870,234,109 | ₨54,557,166,351,651 | ₨55,431,872,712,248 | ₨54,736,697,612,032 | ₨64,362 | - |
Jun-15 2024 | ₨54,821,763,998,649 | ₨53,730,486,758,825 | ₨55,099,821,775,026 | ₨53,730,486,758,825 | ₨116,460 | - |
Jun-14 2024 | ₨53,513,178,081,759 | ₨52,073,018,995,351 | ₨54,477,735,143,061 | ₨52,240,433,543,752 | ₨1,237,114 | - |
Jun-13 2024 | ₨52,240,433,543,752 | ₨52,240,433,543,752 | ₨54,414,271,227,576 | ₨54,414,271,227,576 | ₨36,900 | - |
Jun-12 2024 | ₨54,414,271,227,576 | ₨52,061,309,618,099 | ₨55,561,410,547,345 | ₨52,314,148,474,395 | ₨343,275 | - |
Jun-11 2024 | ₨52,314,148,474,395 | ₨52,314,148,474,395 | ₨56,652,865,191,276 | ₨56,652,865,191,276 | ₨56,321 | - |
Jun-10 2024 | ₨56,652,865,191,276 | ₨49,588,351,487,566 | ₨56,652,868,555,081 | ₨54,035,941,721,628 | ₨869,674 | - |
Jun-09 2024 | ₨54,035,941,721,628 | ₨54,035,941,721,628 | ₨54,864,977,237,038 | ₨54,864,977,237,038 | ₨28,755 | - |
Jun-08 2024 | ₨54,815,091,961,974 | ₨54,622,922,082,952 | ₨55,981,415,564,228 | ₨54,622,922,082,952 | ₨184,339 | - |
Jun-07 2024 | ₨54,646,769,042,044 | ₨54,234,023,164,028 | ₨56,918,650,209,808 | ₨56,854,900,001,431 | ₨88,704 | - |
Jun-06 2024 | ₨56,885,399,175,429 | ₨56,885,395,548,626 | ₨60,577,088,854,112 | ₨57,235,831,644,147 | ₨544,070 | - |
Jun-05 2024 | ₨57,041,271,300,710 | ₨56,305,771,194,797 | ₨67,892,634,728,764 | ₨60,714,065,804,209 | ₨1,878,603 | - |
Análise histórica e de mercado do preço de Doge Grok (DOGEGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 57 dias, a partir do dia 24-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.5991 PKR.