Cap Mercado $2.50T
1.73%
Volume 24h $223.40B
12.83%
BTC % 54.31%
-0.09%
ETH % 9.6%
0.52%
Moedas
34.225
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge AI Agent (DOGEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $98,466,944,383 | $96,976,230,820 | $101,994,256,548 | $101,994,256,548 | - | - |
| Feb-10 2026 | $101,994,256,548 | $95,070,486,660 | $102,982,732,596 | $102,982,732,596 | $109 | - |
| Feb-09 2026 | $102,982,732,596 | $102,982,732,596 | $102,982,732,596 | $102,982,732,596 | - | - |
| Feb-08 2026 | $102,982,732,596 | $102,982,732,596 | $102,982,732,596 | $102,982,732,596 | - | - |
| Feb-07 2026 | $102,982,732,596 | $101,843,842,363 | $118,507,845,326 | $101,843,842,363 | - | - |
| Feb-06 2026 | $101,843,842,363 | $87,903,666,379 | $101,843,842,363 | $87,903,666,379 | - | - |
| Feb-05 2026 | $87,903,666,379 | $87,903,666,379 | $111,997,246,860 | $111,997,246,860 | - | - |
| Feb-04 2026 | $111,997,246,860 | $111,997,246,860 | $111,997,246,860 | $111,997,246,860 | - | - |
| Feb-03 2026 | $111,997,246,860 | $111,997,246,860 | $118,911,159,370 | $118,911,159,370 | - | - |
| Feb-02 2026 | $118,911,159,370 | $116,955,325,425 | $118,911,159,370 | $116,955,325,425 | - | - |
| Feb-01 2026 | $116,955,325,425 | $116,955,325,425 | $116,955,325,425 | $116,955,325,425 | - | - |
| Jan-31 2026 | $116,955,325,425 | $116,955,325,425 | $128,085,701,404 | $126,181,746,101 | $61 | - |
| Jan-30 2026 | $126,181,746,101 | $126,181,746,101 | $131,919,976,291 | $131,919,976,291 | - | - |
| Jan-29 2026 | $131,919,976,291 | $131,919,976,291 | $135,150,248,092 | $135,150,248,092 | - | - |
| Jan-28 2026 | $135,150,248,092 | $135,150,248,092 | $141,456,993,640 | $141,456,993,640 | - | - |