Cap Mercado $3.33T
-1.68%
Volume 24h $298.42B
9.06%
BTC % 54.64%
0.43%
ETH % 11.63%
-2.58%
Moedas
33.801
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge AI Agent (DOGEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $146,296,477,793 | $140,785,411,004 | $151,570,836,203 | $151,570,836,203 | - | - |
| Dec-09 2025 | $151,570,836,203 | $151,570,836,203 | $154,350,004,619 | $154,170,572,519 | $169 | - |
| Dec-08 2025 | $154,170,572,519 | $154,170,572,519 | $157,391,044,919 | $157,391,044,919 | - | - |
| Dec-07 2025 | $157,391,044,919 | $153,970,615,001 | $157,391,044,919 | $153,970,615,001 | - | - |
| Dec-06 2025 | $153,970,615,001 | $152,511,800,419 | $161,241,027,759 | $161,241,027,759 | - | - |
| Dec-05 2025 | $161,241,027,759 | $161,241,027,759 | $165,213,803,754 | $165,213,803,754 | - | - |
| Dec-04 2025 | $165,213,803,754 | $164,581,798,390 | $167,348,608,780 | $164,581,798,390 | - | - |
| Dec-03 2025 | $164,581,798,390 | $162,641,711,591 | $164,581,798,390 | $162,641,711,591 | - | - |
| Dec-02 2025 | $162,641,711,591 | $148,429,825,419 | $162,641,711,591 | $148,429,825,419 | - | - |
| Dec-01 2025 | $148,429,825,419 | $148,429,825,419 | $162,328,366,326 | $162,328,366,326 | - | - |
| Nov-30 2025 | $162,328,366,326 | $162,328,366,326 | $162,328,366,326 | $162,328,366,326 | - | - |
| Nov-29 2025 | $162,328,366,326 | $162,328,366,326 | $162,328,366,326 | $162,328,366,326 | - | - |
| Nov-28 2025 | $162,328,366,326 | $162,328,366,326 | $162,328,366,326 | $162,328,366,326 | - | - |
| Nov-27 2025 | $162,328,366,326 | $162,328,366,326 | $162,328,366,326 | $162,328,366,326 | - | - |
| Nov-26 2025 | $162,328,366,326 | $158,084,505,697 | $164,621,698,621 | $158,084,505,697 | - | - |