Cap Mercado $2.59T
-0.92%
Volume 24h $186.91B
-37.2%
BTC % 54.03%
-0.48%
ETH % 9.98%
0.5%
Moedas
34.414
+48
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Doge AI Agent (DOGEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $103,766,706,758 | $100,427,347,133 | $103,766,706,758 | $100,427,347,133 | $25 | - |
| Mar-22 2026 | $100,427,347,133 | $100,427,347,133 | $103,572,059,862 | $103,572,059,862 | - | - |
| Mar-21 2026 | $103,572,059,862 | $102,996,281,414 | $104,401,020,438 | $102,996,281,414 | - | - |
| Mar-20 2026 | $102,996,281,414 | $102,996,281,414 | $103,485,161,236 | $103,485,161,236 | - | - |
| Mar-19 2026 | $103,485,161,236 | $103,485,161,236 | $103,485,161,236 | $103,485,161,236 | - | - |
| Mar-18 2026 | $103,485,161,236 | $98,879,784,785 | $103,485,161,236 | $98,879,784,785 | - | - |
| Mar-17 2026 | $98,879,784,785 | $98,879,784,785 | $98,879,784,785 | $98,879,784,785 | - | - |
| Mar-16 2026 | $98,879,784,785 | $98,879,784,785 | $98,879,784,785 | $98,879,784,785 | - | - |
| Mar-15 2026 | $98,879,784,785 | $94,898,318,565 | $98,879,784,785 | $94,898,318,565 | - | - |
| Mar-14 2026 | $94,898,318,565 | $94,898,318,565 | $98,461,721,074 | $98,461,721,074 | - | - |
| Mar-13 2026 | $98,461,721,074 | $92,733,654,480 | $98,461,721,074 | $92,733,654,480 | - | - |
| Mar-12 2026 | $92,733,654,480 | $92,733,654,480 | $92,733,654,480 | $92,733,654,480 | - | - |
| Mar-11 2026 | $93,063,790,643 | $90,837,901,836 | $93,063,790,643 | $90,837,901,836 | - | - |
| Mar-10 2026 | $90,837,901,836 | $90,837,901,836 | $90,837,901,836 | $90,837,901,836 | - | - |
| Mar-09 2026 | $90,837,901,836 | $90,837,901,836 | $99,553,241,251 | $99,553,241,251 | - | - |