Cap Mercado $3.92T -4%
Volume 24h $396.25B 13.24%
BTC % 55.14% -0.34%
ETH % 11.74% -0.85%
Moedas 33.568 +11
Trocas 885
Última atualização 41 Segundos atrás
Doge AI Agent DOGEAI

Preços históricos de Doge AI Agent (DOGEAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $299,034,432,285 $283,583,966,271 $299,034,432,285 $287,172,998,224 - -
Oct-28 2025 $287,172,998,224 $282,232,990,550 $289,045,855,989 $282,232,990,550 - -
Oct-27 2025 $283,532,257,532 $231,584,274,093 $283,532,257,532 $231,584,274,093 $480 -
Oct-26 2025 $231,584,274,093 $221,569,791,072 $231,995,797,744 $221,569,791,072 - -
Oct-25 2025 $221,569,791,072 $221,569,791,072 $221,569,791,072 $221,569,791,072 - -
Oct-24 2025 $221,569,791,072 $221,569,791,072 $237,001,016,408 $237,001,016,408 - -
Oct-23 2025 $237,001,016,408 $226,691,726,513 $237,001,016,408 $226,691,726,513 - -
Oct-22 2025 $226,691,726,513 $217,340,108,314 $226,691,726,513 $217,959,675,823 - -
Oct-21 2025 $215,913,761,217 $215,152,196,637 $218,924,964,635 $218,924,964,635 - -
Oct-20 2025 $218,924,964,635 $218,924,964,635 $218,924,964,635 $218,924,964,635 - -
Oct-19 2025 $218,924,964,635 $218,924,964,635 $218,924,964,635 $218,924,964,635 - -
Oct-18 2025 $218,924,964,635 $218,924,964,635 $219,670,852,106 $219,670,852,106 - -
Oct-17 2025 $219,670,852,106 $219,670,852,106 $233,518,985,912 $233,518,985,912 - -
Oct-16 2025 $233,518,985,912 $230,288,338,795 $233,518,985,912 $230,288,338,795 - -
Oct-15 2025 $230,288,338,795 $187,249,803,422 $237,579,910,118 $187,249,803,422 - -

Análise histórica e de mercado do preço de Doge AI Agent (DOGEAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 281 dias, a partir do dia 22-01-2025.