Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge AI Agent (DOGEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $150,663,171,443 | $150,663,171,443 | $150,663,171,443 | $150,663,171,443 | - | - |
| Jul-13 2025 | $150,663,171,443 | $148,869,955,848 | $150,663,171,443 | $148,869,955,848 | - | - |
| Jul-12 2025 | $148,614,999,751 | $148,614,999,751 | $151,094,524,325 | $151,094,524,325 | - | - |
| Jul-11 2025 | $151,094,524,325 | $150,559,079,816 | $154,747,552,268 | $153,775,107,274 | - | - |
| Jul-10 2025 | $153,775,107,274 | $141,842,386,014 | $153,775,107,274 | $141,842,386,014 | - | - |
| Jul-09 2025 | $141,842,386,014 | $141,842,386,014 | $141,842,386,014 | $141,842,386,014 | - | - |
| Jul-08 2025 | $141,842,386,014 | $141,842,386,014 | $141,880,748,405 | $141,880,748,405 | - | - |
| Jul-07 2025 | $141,880,748,405 | $141,880,748,405 | $146,535,164,775 | $145,675,113,739 | - | - |
| Jul-06 2025 | $145,675,113,739 | $142,193,749,815 | $145,675,113,739 | $142,193,749,815 | - | - |
| Jul-05 2025 | $142,193,749,815 | $141,038,013,240 | $144,669,637,390 | $144,669,637,390 | - | - |
| Jul-04 2025 | $144,669,637,390 | $144,669,637,390 | $144,783,776,943 | $144,783,776,943 | - | - |
| Jul-03 2025 | $144,783,776,943 | $144,783,776,943 | $146,235,011,208 | $146,235,011,208 | - | - |
| Jul-02 2025 | $146,235,011,208 | $139,168,358,664 | $146,235,011,208 | $139,168,358,664 | $2 | - |
| Jul-01 2025 | $139,168,358,664 | $139,168,358,664 | $147,235,706,682 | $147,235,706,682 | - | - |
| Jun-30 2025 | $147,235,706,682 | $143,510,914,968 | $147,235,706,682 | $143,510,914,968 | $7 | - |