Cap Mercado $3.25T
-1.1%
Volume 24h $197.99B
-54.41%
BTC % 55.03%
0.4%
ETH % 10.96%
-1.64%
Moedas
34.101
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge AI Agent (DOGEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $139,597,839,785 | $139,066,650,586 | $147,905,612,361 | $147,905,612,361 | - | - |
| Jan-20 2026 | $147,905,612,361 | $147,905,612,361 | $147,905,612,361 | $147,905,612,361 | - | - |
| Jan-19 2026 | $147,905,612,361 | $147,905,612,361 | $157,665,992,760 | $157,665,992,760 | - | - |
| Jan-18 2026 | $157,665,992,760 | $157,665,992,760 | $159,169,802,161 | $159,169,802,161 | - | - |
| Jan-17 2026 | $159,169,802,161 | $158,877,062,159 | $159,380,490,745 | $158,877,062,159 | - | - |
| Jan-16 2026 | $158,877,062,159 | $152,868,026,152 | $158,877,062,159 | $152,868,026,152 | - | - |
| Jan-15 2026 | $152,868,026,152 | $152,868,026,152 | $152,868,026,152 | $152,868,026,152 | - | - |
| Jan-14 2026 | $152,868,026,152 | $152,868,026,152 | $152,868,026,152 | $152,868,026,152 | - | - |
| Jan-13 2026 | $152,868,026,152 | $152,868,026,152 | $152,868,026,152 | $152,868,026,152 | - | - |
| Jan-12 2026 | $152,868,026,152 | $152,868,026,152 | $152,868,026,152 | $152,868,026,152 | - | - |
| Jan-11 2026 | $152,868,026,152 | $150,731,798,186 | $152,868,026,152 | $150,731,798,186 | - | - |
| Jan-10 2026 | $150,731,798,186 | $150,731,798,186 | $153,436,908,707 | $153,436,908,707 | - | - |
| Jan-09 2026 | $153,436,908,707 | $151,744,089,759 | $156,152,242,210 | $151,744,089,759 | - | - |
| Jan-08 2026 | $151,744,089,759 | $151,744,089,759 | $155,818,409,527 | $155,818,409,527 | - | - |
| Jan-07 2026 | $155,818,409,527 | $154,530,507,507 | $158,504,325,135 | $154,530,507,507 | - | - |