Cap Mercado $4.54T 0.25%
Volume 24h $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Moedas 33.328 +6
Trocas 885
Última atualização 2 Minutos atrás
Doge AI Agent DOGEAI

Preços históricos de Doge AI Agent (DOGEAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $223,986,688,145 $223,986,688,145 $266,614,536,559 $254,639,951,699 - -
Oct-04 2025 $254,639,951,699 $254,639,951,699 $264,724,868,822 $264,724,868,822 - -
Oct-03 2025 $264,724,868,822 $238,506,021,648 $270,910,919,803 $238,506,021,648 - -
Oct-02 2025 $238,506,021,648 $224,136,974,712 $238,506,021,648 $224,136,974,712 - -
Oct-01 2025 $224,136,974,712 $215,145,341,637 $224,136,974,712 $215,145,341,637 - -
Sep-30 2025 $215,145,341,637 $215,145,341,637 $244,439,203,350 $244,439,203,350 - -
Sep-29 2025 $244,439,203,350 $231,536,013,148 $244,439,203,350 $231,536,013,148 $0 -
Sep-28 2025 $231,536,013,148 $231,536,013,148 $231,536,013,148 $231,536,013,148 - -
Sep-27 2025 $231,536,013,148 $230,925,518,987 $235,438,418,487 $231,621,494,655 - -
Sep-26 2025 $231,621,494,655 $223,204,470,510 $231,621,494,655 $228,120,979,375 - -
Sep-25 2025 $222,684,679,711 $217,865,000,317 $248,096,752,775 $217,865,000,317 - -
Sep-24 2025 $217,865,000,317 $216,001,203,053 $226,543,940,512 $218,367,496,297 - -
Sep-23 2025 $218,367,496,297 $218,367,496,297 $272,261,018,643 $272,261,018,643 - -
Sep-22 2025 $272,261,018,643 $272,261,018,643 $272,261,018,643 $272,261,018,643 - -
Sep-21 2025 $272,261,018,643 $272,261,018,643 $297,059,963,424 $297,059,963,424 - -

Análise histórica e de mercado do preço de Doge AI Agent (DOGEAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 257 dias, a partir do dia 22-01-2025.