Cap Mercado $3.23T
-5.69%
Volume 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge AI Agent (DOGEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $155,439,066,889 | $155,439,066,889 | $155,439,066,889 | $155,439,066,889 | - | - |
| Nov-17 2025 | $155,439,066,889 | $155,439,066,889 | $156,512,376,739 | $156,512,376,739 | - | - |
| Nov-16 2025 | $156,512,376,739 | $150,034,306,347 | $157,214,219,078 | $150,034,306,347 | - | - |
| Nov-15 2025 | $150,034,306,347 | $148,050,283,792 | $151,122,880,545 | $148,050,283,792 | - | - |
| Nov-14 2025 | $148,050,283,792 | $148,050,283,792 | $161,187,266,397 | $161,187,266,397 | - | - |
| Nov-13 2025 | $161,187,266,397 | $161,187,266,397 | $201,703,095,832 | $201,703,095,832 | - | - |
| Nov-12 2025 | $201,703,095,832 | $201,703,095,832 | $222,002,167,107 | $222,002,167,107 | - | - |
| Nov-11 2025 | $222,002,167,107 | $222,002,167,107 | $222,002,167,107 | $222,002,167,107 | - | - |
| Nov-10 2025 | $222,002,167,107 | $218,511,163,393 | $222,002,167,107 | $218,511,163,393 | - | - |
| Nov-09 2025 | $218,511,163,393 | $218,511,163,393 | $218,511,163,393 | $218,511,163,393 | - | - |
| Nov-08 2025 | $218,511,163,393 | $218,511,163,393 | $218,511,163,393 | $218,511,163,393 | - | - |
| Nov-07 2025 | $218,511,163,393 | $218,511,163,393 | $218,511,163,393 | $218,511,163,393 | - | - |
| Nov-06 2025 | $218,511,163,393 | $214,392,169,526 | $218,511,163,393 | $214,392,169,526 | - | - |
| Nov-05 2025 | $214,392,169,526 | $214,392,169,526 | $219,874,330,929 | $219,874,330,929 | - | - |
| Nov-04 2025 | $219,874,330,929 | $219,874,330,929 | $241,996,431,874 | $241,996,431,874 | - | - |