Cap Mercado $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Moedas
32.221
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge AI Agent (DOGEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $142,468,006,365 | $142,468,006,365 | $146,349,777,264 | $146,349,777,264 | - | - |
| Jun-22 2025 | $146,349,777,264 | $146,349,777,264 | $162,784,592,821 | $159,650,038,378 | - | - |
| Jun-21 2025 | $159,650,038,378 | $154,599,820,216 | $160,446,878,665 | $154,599,820,216 | - | - |
| Jun-20 2025 | $154,599,820,216 | $154,599,820,216 | $163,112,169,937 | $161,512,243,157 | - | - |
| Jun-19 2025 | $161,512,243,157 | $157,928,203,689 | $161,512,243,157 | $157,928,203,689 | - | - |
| Jun-18 2025 | $157,928,203,689 | $156,785,421,748 | $157,928,203,689 | $156,785,421,748 | - | - |
| Jun-17 2025 | $156,785,421,748 | $156,785,421,748 | $170,612,550,324 | $170,612,550,324 | - | - |
| Jun-16 2025 | $170,612,550,324 | $165,149,501,241 | $170,612,550,324 | $165,149,501,241 | - | - |
| Jun-15 2025 | $166,926,138,387 | $156,511,965,037 | $166,926,138,387 | $156,511,965,037 | - | - |
| Jun-14 2025 | $156,511,965,037 | $156,511,965,037 | $160,619,985,614 | $158,765,603,333 | - | - |
| Jun-13 2025 | $151,452,076,964 | $151,452,076,964 | $155,681,099,723 | $155,681,099,723 | - | - |
| Jun-12 2025 | $155,681,099,723 | $155,681,099,723 | $171,196,535,218 | $160,007,421,649 | - | - |
| Jun-11 2025 | $160,007,421,649 | $160,007,421,649 | $172,824,800,579 | $168,776,454,721 | - | - |
| Jun-10 2025 | $168,776,454,721 | $165,570,593,101 | $202,142,145,655 | $202,142,145,655 | - | - |
| Jun-09 2025 | $202,142,145,655 | $163,941,817,716 | $238,182,138,707 | $184,329,239,999 | - | - |