Cap Mercado $4.08T 0.19%
Volume 24h $318.03B -18.09%
BTC % 54.78% -0.78%
ETH % 12.49% 1.68%
Moedas 32.837 +16
Trocas 885
Última atualização 3 Minutos atrás
Doge AI Agent DOGEAI

Preços históricos de Doge AI Agent (DOGEAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $214,276,676,354 $192,271,768,626 $267,008,145,000 $192,271,768,626 - -
Aug-19 2025 $192,271,768,626 $175,318,682,582 $192,271,768,626 $178,210,505,904 - -
Aug-18 2025 $178,210,505,904 $178,210,505,904 $189,102,432,137 $189,102,432,137 - -
Aug-17 2025 $189,102,432,137 $189,102,432,137 $203,861,725,515 $193,870,842,680 $339 -
Aug-16 2025 $181,427,056,956 $181,427,056,956 $181,427,056,956 $181,427,056,956 - -
Aug-15 2025 $181,427,056,956 $181,427,056,956 $192,615,690,162 $191,218,387,426 - -
Aug-14 2025 $191,218,387,426 $191,218,387,426 $208,589,752,451 $200,280,738,153 - -
Aug-13 2025 $200,280,738,153 $200,280,738,153 $215,198,445,262 $209,491,062,168 - -
Aug-12 2025 $209,491,062,168 $176,382,799,109 $209,491,062,168 $182,939,345,168 - -
Aug-11 2025 $182,939,345,168 $182,241,709,324 $184,619,625,199 $182,241,709,324 - -
Aug-10 2025 $182,241,709,324 $178,419,957,873 $182,241,709,324 $178,419,957,873 - -
Aug-09 2025 $178,419,957,873 $178,419,957,873 $178,419,957,873 $178,419,957,873 - -
Aug-08 2025 $178,419,957,873 $170,734,618,271 $178,419,957,873 $170,734,618,271 - -
Aug-07 2025 $170,734,618,271 $165,426,580,266 $170,734,618,271 $165,426,580,266 - -
Aug-06 2025 $165,426,580,266 $165,426,580,266 $165,426,580,266 $165,426,580,266 - -

Análise histórica e de mercado do preço de Doge AI Agent (DOGEAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 211 dias, a partir do dia 22-01-2025.