Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Doge AI Agent (DOGEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $257,535,707,068 | $257,535,707,068 | $257,535,707,068 | $257,535,707,068 | - | - |
| Sep-09 2025 | $257,535,707,068 | $257,535,707,068 | $258,561,441,373 | $258,561,441,373 | - | - |
| Sep-08 2025 | $258,561,441,373 | $231,787,881,140 | $258,561,441,373 | $232,295,879,761 | - | - |
| Sep-07 2025 | $232,295,879,761 | $228,175,460,246 | $232,909,920,487 | $228,175,460,246 | - | - |
| Sep-06 2025 | $228,175,460,246 | $228,175,460,246 | $232,180,430,258 | $232,180,430,258 | - | - |
| Sep-05 2025 | $232,180,430,258 | $228,300,504,116 | $234,107,452,588 | $234,107,452,588 | - | - |
| Sep-04 2025 | $234,107,452,588 | $232,592,384,326 | $240,678,487,167 | $240,678,487,167 | - | - |
| Sep-03 2025 | $240,678,487,167 | $226,724,343,706 | $240,678,487,167 | $226,724,343,706 | - | - |
| Sep-02 2025 | $226,724,343,706 | $225,857,505,213 | $226,724,343,706 | $225,857,505,213 | - | - |
| Sep-01 2025 | $225,857,505,213 | $225,857,505,213 | $247,955,238,944 | $247,955,238,944 | - | - |
| Aug-31 2025 | $247,955,238,944 | $247,955,238,944 | $262,228,582,977 | $258,653,080,012 | - | - |
| Aug-30 2025 | $258,653,080,012 | $230,514,035,043 | $258,653,080,012 | $230,514,035,043 | - | - |
| Aug-29 2025 | $230,514,035,043 | $225,734,386,362 | $230,514,035,043 | $225,734,386,362 | $231 | - |
| Aug-28 2025 | $225,734,386,362 | $216,821,473,047 | $225,734,386,362 | $216,821,473,047 | - | - |
| Aug-27 2025 | $216,821,473,047 | $197,785,025,120 | $216,821,473,047 | $197,785,025,120 | - | - |