Cap Mercado $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGAMÍ (DOGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00012924 | $0.00012912 | $0.00026873 | $0.00023216 | $14,857 | $100,158 |
| Jan-14 2026 | $0.00031459 | $0.00011643 | $0.00031459 | $0.00022296 | $29,343 | $243,801 |
| Jan-13 2026 | $0.00022351 | $0.00022178 | $0.00022485 | $0.00022305 | $25,153 | $173,215 |
| Jan-12 2026 | $0.00022468 | $0.00022111 | $0.00022679 | $0.00022287 | $25,468 | $174,126 |
| Jan-11 2026 | $0.00021953 | $0.00020692 | $0.00021953 | $0.00021051 | $26,403 | $170,130 |
| Jan-10 2026 | $0.0002097 | $0.00020273 | $0.0002324 | $0.0002224 | $24,309 | $162,516 |
| Jan-09 2026 | $0.00022251 | $0.00018848 | $0.0002264 | $0.00020273 | $31,898 | $172,440 |
| Jan-08 2026 | $0.00019922 | $0.00019791 | $0.00024529 | $0.00024275 | $31,004 | $154,394 |
| Jan-07 2026 | $0.00024508 | $0.0002185 | $0.00034963 | $0.00022169 | $52,772 | $189,930 |
| Jan-06 2026 | $0.00022195 | $0.00021859 | $0.00022329 | $0.00022175 | $28,638 | $172,009 |
| Jan-05 2026 | $0.00022269 | $0.00021956 | $0.00022356 | $0.00022069 | $27,044 | $172,582 |
| Jan-04 2026 | $0.00021948 | $0.00021948 | $0.00022818 | $0.00022818 | $25,014 | $170,092 |
| Jan-03 2026 | $0.0002278 | $0.0002245 | $0.0002287 | $0.00022712 | $26,900 | $176,540 |
| Jan-02 2026 | $0.00022859 | $0.00022709 | $0.00023207 | $0.000232 | $19,335 | $177,153 |
| Jan-01 2026 | $0.00023198 | $0.0002232 | $0.00023199 | $0.00023112 | $14,703 | $179,784 |