Cap Mercado $3.29T
-1.37%
Volume 24h $228.39B
-9.75%
BTC % 54.71%
-0.09%
ETH % 11.21%
-1.24%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGAMÍ (DOGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00035453 | $0.00035453 | $0.000368 | $0.00036795 | $12,697 | $274,751 |
| Dec-04 2025 | $0.00036807 | $0.00036526 | $0.0003721 | $0.0003721 | $13,371 | $285,248 |
| Dec-03 2025 | $0.00036942 | $0.00036933 | $0.00037802 | $0.00037568 | $13,137 | $286,291 |
| Dec-02 2025 | $0.00037575 | $0.00036931 | $0.0003781 | $0.00037558 | $12,206 | $291,194 |
| Dec-01 2025 | $0.00037798 | $0.00037004 | $0.00041447 | $0.00037004 | $12,153 | $292,925 |
| Nov-30 2025 | $0.00037007 | $0.00037001 | $0.00040626 | $0.00039087 | $12,422 | $286,797 |
| Nov-29 2025 | $0.00038978 | $0.00037318 | $0.0003899 | $0.00037539 | $11,669 | $302,072 |
| Nov-28 2025 | $0.00037413 | $0.00034344 | $0.00044011 | $0.00034349 | $15,545 | $289,943 |
| Nov-27 2025 | $0.00034624 | $0.00032939 | $0.00036203 | $0.00033029 | $12,950 | $268,328 |
| Nov-26 2025 | $0.00033293 | $0.00032949 | $0.00033406 | $0.00033049 | $15,094 | $258,012 |
| Nov-25 2025 | $0.00033056 | $0.00032813 | $0.00033458 | $0.00033362 | $12,701 | $256,177 |
| Nov-24 2025 | $0.00033377 | $0.00033197 | $0.00034109 | $0.00034109 | $7,638 | $258,661 |
| Nov-23 2025 | $0.00034006 | $0.00033421 | $0.00034517 | $0.00034282 | $11,805 | $263,536 |
| Nov-22 2025 | $0.00034279 | $0.00031852 | $0.00034393 | $0.00034351 | $10,507 | $265,654 |
| Nov-21 2025 | $0.00034371 | $0.00031993 | $0.00039644 | $0.00039469 | $10,671 | $266,367 |