Cap Mercado $3.54T
1.66%
Volume 24h $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
Moedas
32.135
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGAMÍ (DOGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00074515 | $0.00072657 | $0.00077606 | $0.0007549 | $136,620 | $583,390 |
| Jun-14 2025 | $0.00075651 | $0.0007484 | $0.00076215 | $0.00076215 | $157,919 | $592,277 |
| Jun-13 2025 | $0.00076606 | $0.00070573 | $0.00076678 | $0.00075253 | $148,876 | $599,757 |
| Jun-12 2025 | $0.00075208 | $0.00068829 | $0.00076321 | $0.00076163 | $158,366 | $588,813 |
| Jun-11 2025 | $0.00076251 | $0.00074335 | $0.00076688 | $0.00075615 | $166,739 | $596,980 |
| Jun-10 2025 | $0.00075968 | $0.00070657 | $0.0007657 | $0.00072814 | $161,794 | $594,759 |
| Jun-09 2025 | $0.00073133 | $0.00073133 | $0.00074874 | $0.00073644 | $132,938 | $572,569 |
| Jun-08 2025 | $0.0007354 | $0.00068877 | $0.00076495 | $0.00071251 | $127,438 | $575,751 |
| Jun-07 2025 | $0.00073283 | $0.0007245 | $0.00073283 | $0.0007245 | $162,068 | $573,743 |
| Jun-06 2025 | $0.00072618 | $0.00069366 | $0.0007691 | $0.0007691 | $153,890 | $568,538 |
| Jun-05 2025 | $0.00077611 | $0.00076129 | $0.00083731 | $0.00082426 | $135,262 | $607,626 |
| Jun-04 2025 | $0.00084163 | $0.00070164 | $0.0008925 | $0.00079046 | $99,542 | $658,925 |
| Jun-03 2025 | $0.00072542 | $0.00072055 | $0.00094192 | $0.00084432 | $152,195 | $567,937 |
| Jun-02 2025 | $0.00078534 | $0.00078534 | $0.00114446 | $0.00114446 | $217,327 | $614,848 |
| Jun-01 2025 | $0.00114533 | $0.00113939 | $0.00124031 | $0.00118552 | $131,193 | $896,692 |