Cap Mercado $2.29T
1.04%
Volume 24h $81.40B
-60.3%
BTC % 52.61%
-0.41%
ETH % 14.06%
0.71%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGAMÍ (DOGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00434347 | $0.00431658 | $0.00438083 | $0.00436014 | $54,507 | $2,172,779 |
| Aug-09 2024 | $0.00437206 | $0.00437206 | $0.00453135 | $0.00450988 | $65,100 | $2,187,081 |
| Aug-08 2024 | $0.00450455 | $0.00449265 | $0.00451762 | $0.00450703 | $67,878 | $2,253,358 |
| Aug-07 2024 | $0.00448649 | $0.00448454 | $0.00450976 | $0.00450685 | $47,403 | $2,244,325 |
| Aug-06 2024 | $0.00449437 | $0.00449437 | $0.00456178 | $0.00454781 | $60,970 | $2,248,266 |
| Aug-05 2024 | $0.00455726 | $0.00453157 | $0.00484196 | $0.00484196 | $72,629 | $2,279,727 |
| Aug-04 2024 | $0.00483401 | $0.00482474 | $0.00499385 | $0.00499385 | $60,704 | $2,418,167 |
| Aug-03 2024 | $0.00498582 | $0.00498582 | $0.00521759 | $0.00520557 | $69,402 | $2,494,108 |
| Aug-02 2024 | $0.00521726 | $0.00521372 | $0.00542174 | $0.00541508 | $76,983 | $2,609,883 |
| Aug-01 2024 | $0.00543766 | $0.00543766 | $0.00560131 | $0.00560131 | $88,435 | $2,720,135 |
| Jul-31 2024 | $0.00563212 | $0.0056185 | $0.00581786 | $0.00581111 | $72,397 | $2,817,414 |
| Jul-30 2024 | $0.00581027 | $0.00581027 | $0.00626515 | $0.00621325 | $67,041 | $2,906,529 |
| Jul-29 2024 | $0.00622947 | $0.00621743 | $0.00724333 | $0.00722716 | $78,716 | $3,116,229 |
| Jul-28 2024 | $0.00722713 | $0.00722616 | $0.00734932 | $0.00732588 | $53,791 | $3,615,298 |
| Jul-27 2024 | $0.00733853 | $0.00730593 | $0.00738613 | $0.00734475 | $83,297 | $3,671,024 |