Cap Mercado $2.30T
9.18%
Volume 24h $192.10B
-2.24%
BTC % 52.81%
0.96%
ETH % 14%
3.07%
Moedas
28.421
+19
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de DOGAMÍ (DOGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00448649 | $0.00448454 | $0.00450976 | $0.00450685 | $47,403 | $2,244,325 |
| Aug-06 2024 | $0.00449437 | $0.00449437 | $0.00456178 | $0.00454781 | $60,970 | $2,248,266 |
| Aug-05 2024 | $0.00455726 | $0.00453157 | $0.00484196 | $0.00484196 | $72,629 | $2,279,727 |
| Aug-04 2024 | $0.00483401 | $0.00482474 | $0.00499385 | $0.00499385 | $60,704 | $2,418,167 |
| Aug-03 2024 | $0.00498582 | $0.00498582 | $0.00521759 | $0.00520557 | $69,402 | $2,494,108 |
| Aug-02 2024 | $0.00521726 | $0.00521372 | $0.00542174 | $0.00541508 | $76,983 | $2,609,883 |
| Aug-01 2024 | $0.00543766 | $0.00543766 | $0.00560131 | $0.00560131 | $88,435 | $2,720,135 |
| Jul-31 2024 | $0.00563212 | $0.0056185 | $0.00581786 | $0.00581111 | $72,397 | $2,817,414 |
| Jul-30 2024 | $0.00581027 | $0.00581027 | $0.00626515 | $0.00621325 | $67,041 | $2,906,529 |
| Jul-29 2024 | $0.00622947 | $0.00621743 | $0.00724333 | $0.00722716 | $78,716 | $3,116,229 |
| Jul-28 2024 | $0.00722713 | $0.00722616 | $0.00734932 | $0.00732588 | $53,791 | $3,615,298 |
| Jul-27 2024 | $0.00733853 | $0.00730593 | $0.00738613 | $0.00734475 | $83,297 | $3,671,024 |
| Jul-26 2024 | $0.00733857 | $0.00723059 | $0.00733857 | $0.0072524 | $38,366 | $3,671,045 |
| Jul-25 2024 | $0.00725559 | $0.00714339 | $0.00729204 | $0.00717514 | $21,111 | $3,629,539 |
| Jul-24 2024 | $0.00717495 | $0.00685402 | $0.00721226 | $0.00688963 | $134,776 | $3,589,198 |