Cap Mercado $2.59T
-0.84%
Volume 24h $186.11B
-37.76%
BTC % 54.02%
-0.51%
ETH % 9.98%
0.6%
Moedas
34.414
+48
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogai (DOGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $6,809,184,597,484,201 | $6,544,243,755,452,401 | $6,809,184,597,484,201 | $6,544,243,755,452,401 | $22 | - |
| Sep-22 2024 | $6,544,243,755,452,401 | $6,512,649,741,761,801 | $6,544,243,755,452,401 | $6,512,649,741,761,801 | $36 | - |
| Sep-21 2024 | $6,512,649,741,761,801 | $6,244,793,826,039,201 | $6,512,649,741,761,801 | $6,244,793,826,039,201 | $8 | - |
| Sep-20 2024 | $6,244,793,826,039,201 | $6,244,793,826,039,201 | $6,347,474,295,734,901 | $6,347,474,295,734,901 | $7 | - |
| Sep-19 2024 | $6,347,474,295,734,901 | $6,040,563,511,719,101 | $6,347,474,295,734,901 | $6,040,563,511,719,101 | $36 | - |
| Sep-18 2024 | $6,040,563,511,719,101 | $6,022,048,805,361,001 | $6,040,563,511,719,101 | $6,022,048,805,361,001 | $3 | - |
| Sep-17 2024 | $6,022,048,805,361,001 | $6,022,048,805,361,001 | $6,212,685,531,327,001 | $6,212,685,531,327,001 | $10 | - |
| Sep-16 2024 | $6,212,685,531,327,001 | $6,212,685,531,327,001 | $6,212,685,531,327,001 | $6,212,685,531,327,001 | - | - |
| Sep-15 2024 | $6,212,685,531,327,001 | $6,149,496,261,469,801 | $6,212,685,531,327,001 | $6,149,496,261,469,801 | $39 | - |
| Sep-14 2024 | $6,149,496,261,469,801 | $6,149,496,261,469,801 | $6,149,496,261,469,801 | $6,149,496,261,469,801 | - | - |
| Sep-13 2024 | $6,149,496,261,469,801 | $5,892,917,591,099,701 | $6,149,496,261,469,801 | $5,892,917,591,099,701 | $5 | - |
| Sep-12 2024 | $5,892,917,591,099,701 | $5,892,917,591,099,701 | $5,892,917,591,099,701 | $5,892,917,591,099,701 | - | - |
| Sep-11 2024 | $5,892,917,591,099,701 | $5,636,559,814,734,001 | $5,892,917,591,099,701 | $5,636,559,814,734,001 | $2 | - |
| Sep-10 2024 | $5,636,559,814,734,001 | $5,636,559,814,734,001 | $5,636,559,814,734,001 | $5,636,559,814,734,001 | - | - |
| Sep-09 2024 | $5,636,559,814,734,001 | $5,541,167,789,389,501 | $5,646,613,252,209,901 | $5,541,167,789,389,501 | $55 | - |