Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
42 Minutos atrás
Preços históricos de Dogai (DOGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000058929175910997 | $0.0000000058929175910997 | $0.0000000058929175910997 | $0.0000000058929175910997 | - | - |
| Sep-11 2024 | $0.0000000058929175910997 | $0.000000005636559814734 | $0.0000000058929175910997 | $0.000000005636559814734 | $2 | - |
| Sep-10 2024 | $0.000000005636559814734 | $0.000000005636559814734 | $0.000000005636559814734 | $0.000000005636559814734 | - | - |
| Sep-09 2024 | $0.000000005636559814734 | $0.0000000055411677893895 | $0.0000000056466132522099 | $0.0000000055411677893895 | $55 | - |
| Sep-08 2024 | $0.0000000055411677893895 | $0.0000000055411677893895 | $0.0000000056330398287675 | $0.0000000055807810407389 | $108 | - |
| Sep-07 2024 | $0.0000000055807810407389 | $0.000000005478032269389 | $0.0000000055807810407389 | $0.000000005478032269389 | $7 | - |
| Sep-06 2024 | $0.000000005478032269389 | $0.000000005478032269389 | $0.000000005888376054139 | $0.000000005888376054139 | $3 | - |
| Sep-05 2024 | $0.000000005888376054139 | $0.000000005888376054139 | $0.000000005888376054139 | $0.000000005888376054139 | - | - |
| Sep-04 2024 | $0.000000005888376054139 | $0.000000005888376054139 | $0.000000005888376054139 | $0.000000005888376054139 | - | - |
| Sep-03 2024 | $0.000000005888376054139 | $0.000000005888376054139 | $0.000000005888376054139 | $0.000000005888376054139 | - | - |
| Sep-02 2024 | $0.000000005888376054139 | $0.0000000056509867305818 | $0.000000005888376054139 | $0.0000000056716969114345 | $120 | - |
| Sep-01 2024 | $0.0000000056716969114345 | $0.0000000056716969114345 | $0.0000000059047262784624 | $0.0000000059047262784624 | $57 | - |
| Aug-31 2024 | $0.0000000059047262784624 | $0.0000000059047262784624 | $0.0000000059047262784624 | $0.0000000059047262784624 | - | - |
| Aug-30 2024 | $0.0000000059047262784624 | $0.0000000058420286643317 | $0.0000000059611755749572 | $0.0000000058420286643317 | $181 | - |
| Aug-29 2024 | $0.0000000058420286643317 | $0.0000000058420286643317 | $0.0000000058792153256585 | $0.0000000058792153256585 | $178 | - |