Cap Mercado $2.21T
2.74%
Volume 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Moedas
28.416
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dogai (DOGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000007783326960943901 | $0.000000007783326960943901 | $0.0000000080864723870363 | $0.0000000080864723870363 | $55 | - |
| Aug-06 2024 | $0.0000000080864723870363 | $0.0000000077169516125774 | $0.0000000080864723870363 | $0.0000000077169516125774 | $24 | - |
| Aug-05 2024 | $0.0000000077169516125774 | $0.0000000069629378556348 | $0.0000000085469097145427 | $0.0000000085469097145427 | $28 | - |
| Aug-04 2024 | $0.0000000085469097145427 | $0.0000000085469097145427 | $0.0000000088945966772724 | $0.0000000088945966772724 | $50 | - |
| Aug-03 2024 | $0.0000000088945966772724 | $0.0000000088037894230681 | $0.0000000094243894897547 | $0.0000000094243894897547 | $63 | - |
| Aug-02 2024 | $0.0000000094243894897547 | $0.0000000094243894897547 | $0.0000000094243894897547 | $0.0000000094243894897547 | - | - |
| Aug-01 2024 | $0.0000000094243894897547 | $0.0000000094243894897547 | $0.0000000102 | $0.0000000102 | $884 | - |
| Jul-31 2024 | $0.0000000102 | $0.00000001 | $0.0000000102 | $0.00000001 | $27 | - |
| Jul-30 2024 | $0.00000001 | $0.00000001 | $0.0000000103 | $0.0000000103 | $197 | - |
| Jul-29 2024 | $0.0000000103 | $0.0000000103 | $0.0000000112 | $0.0000000112 | $690 | - |
| Jul-28 2024 | $0.0000000111 | $0.0000000111 | $0.0000000117 | $0.0000000117 | $9 | - |
| Jul-27 2024 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.000000012 | $1,175 | - |
| Jul-26 2024 | $0.000000012 | $0.0000000115 | $0.000000012 | $0.0000000115 | $232 | - |
| Jul-25 2024 | $0.0000000115 | $0.0000000115 | $0.0000000122 | $0.0000000122 | $153 | - |
| Jul-24 2024 | $0.0000000122 | $0.0000000121 | $0.0000000122 | $0.0000000121 | $1 | - |