Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dog in cats world (BARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
| Jul-19 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
| Jul-18 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
| Jul-17 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
| Jul-16 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
| Jul-15 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
| Jul-14 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
| Jul-13 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
| Jul-12 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $21,097,934,874,828 | $21,097,934,874,828 | $18 | - |
| Jul-11 2024 | $21,097,934,874,828 | $21,097,934,874,828 | $21,097,934,874,828 | $21,097,934,874,828 | - | - |
| Jul-10 2024 | $21,097,934,874,828 | $21,097,934,874,828 | $22,147,105,787,328 | $22,147,105,787,328 | $146 | - |
| Jul-09 2024 | $22,147,105,787,328 | $21,071,867,634,823 | $22,147,105,787,328 | $21,071,867,634,823 | $16 | - |
| Jul-08 2024 | $21,071,867,634,823 | $21,071,867,634,823 | $22,147,179,288,207 | $22,147,179,288,207 | $5 | - |
| Jul-07 2024 | $22,147,179,288,207 | $22,086,555,647,834 | $22,147,179,288,207 | $22,086,555,647,834 | $13 | - |
| Jul-06 2024 | $22,086,555,647,834 | $22,086,555,647,834 | $24,835,565,490,582 | $24,835,565,490,582 | $30 | - |