Cap Mercado $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Moedas
29.489
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOG•GO•TO•THE•MOON (DOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00457476 | $0.00402865 | $0.00468576 | $0.00402865 | $26,402,344 | $457,476,492 |
| Nov-10 2024 | $0.00401662 | $0.00386632 | $0.00431426 | $0.00399841 | $14,543,236 | $401,662,393 |
| Nov-09 2024 | $0.00397604 | $0.00380399 | $0.00404794 | $0.00389165 | $8,044,936 | $397,604,752 |
| Nov-08 2024 | $0.00385161 | $0.00370846 | $0.00424368 | $0.00416828 | $14,474,947 | $385,161,658 |
| Nov-07 2024 | $0.00414582 | $0.00402855 | $0.004469 | $0.00442049 | $12,594,980 | $414,582,187 |
| Nov-06 2024 | $0.00432432 | $0.00402146 | $0.00444312 | $0.00402146 | $17,626,711 | $432,432,381 |
| Nov-05 2024 | $0.00402613 | $0.00338584 | $0.00404887 | $0.00338584 | $9,521,266 | $402,613,479 |
| Nov-04 2024 | $0.00342061 | $0.00335162 | $0.0036866 | $0.0035581 | $6,930,850 | $342,061,613 |
| Nov-03 2024 | $0.00357211 | $0.00317193 | $0.00370207 | $0.0036026 | $10,503,271 | $357,211,462 |
| Nov-02 2024 | $0.0036471 | $0.0035754 | $0.00384744 | $0.00384364 | $5,697,292 | $364,710,385 |
| Nov-01 2024 | $0.00379141 | $0.00372307 | $0.00409049 | $0.00396231 | $9,133,307 | $379,141,741 |
| Oct-31 2024 | $0.00395152 | $0.0039278 | $0.00450622 | $0.00450622 | $11,131,350 | $395,152,143 |
| Oct-30 2024 | $0.004544 | $0.00449582 | $0.00493094 | $0.00482444 | $7,583,391 | $454,400,337 |
| Oct-29 2024 | $0.0048172 | $0.00467451 | $0.00505361 | $0.00483717 | $11,766,282 | $481,720,674 |
| Oct-28 2024 | $0.00490791 | $0.00447211 | $0.00490791 | $0.00479774 | $7,194,215 | $490,791,741 |