Cap Mercado $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Moedas
32.426
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOG•GO•TO•THE•MOON (DOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00410879 | $0.00407314 | $0.00469657 | $0.00456962 | $43,990,708 | $410,879,531 |
| Jul-13 2025 | $0.00459168 | $0.00444689 | $0.0047345 | $0.00450221 | $20,221,428 | $459,168,582 |
| Jul-12 2025 | $0.00450399 | $0.00433391 | $0.00469165 | $0.00458417 | $23,663,963 | $450,399,221 |
| Jul-11 2025 | $0.00458085 | $0.00448956 | $0.00518712 | $0.00470297 | $56,147,810 | $458,085,805 |
| Jul-10 2025 | $0.00469851 | $0.00431656 | $0.00476434 | $0.00441402 | $31,714,171 | $469,851,924 |
| Jul-09 2025 | $0.00441531 | $0.0043038 | $0.00450991 | $0.0043655 | $19,726,598 | $441,531,636 |
| Jul-08 2025 | $0.00436753 | $0.00423655 | $0.00446851 | $0.00438389 | $14,117,159 | $436,753,122 |
| Jul-07 2025 | $0.00439133 | $0.00419666 | $0.0047439 | $0.00473005 | $22,425,984 | $439,133,648 |
| Jul-06 2025 | $0.00473885 | $0.00412979 | $0.00485378 | $0.00415117 | $25,306,919 | $473,885,229 |
| Jul-05 2025 | $0.00415892 | $0.00404608 | $0.00420133 | $0.0041336 | $8,835,850 | $415,892,230 |
| Jul-04 2025 | $0.00413561 | $0.00401682 | $0.00437397 | $0.00428498 | $16,933,417 | $413,561,718 |
| Jul-03 2025 | $0.00428382 | $0.00417362 | $0.00445718 | $0.0042418 | $23,349,527 | $428,382,783 |
| Jul-02 2025 | $0.00424122 | $0.00397943 | $0.00440869 | $0.00398109 | $23,418,276 | $424,122,306 |
| Jul-01 2025 | $0.00398809 | $0.00392795 | $0.00412616 | $0.00406223 | $17,287,724 | $398,809,304 |
| Jun-30 2025 | $0.00405618 | $0.00405441 | $0.00453285 | $0.00449573 | $19,579,607 | $405,618,119 |