Cap Mercado $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Moedas 33.516 +8
Trocas 885
Última atualização 2 Minutos atrás
DOG•GO•TO•THE•MOON DOG

Preços históricos de DOG•GO•TO•THE•MOON (DOG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.00169781 $0.001658 $0.00175503 $0.00166743 $4,494,315 $169,781,291
Oct-22 2025 $0.00166692 $0.00160026 $0.00175241 $0.00169439 $5,576,621 $166,692,266
Oct-21 2025 $0.00169419 $0.00164376 $0.00189306 $0.00186999 $8,555,291 $169,419,620
Oct-20 2025 $0.00187016 $0.00168527 $0.00203334 $0.00176806 $7,567,184 $187,016,589
Oct-19 2025 $0.00176778 $0.00162146 $0.0018115 $0.00164002 $4,140,603 $176,778,582
Oct-18 2025 $0.00163788 $0.00158947 $0.00167929 $0.00158947 $5,434,297 $163,788,610
Oct-17 2025 $0.00161389 $0.00156293 $0.0017509 $0.00171145 $11,180,409 $161,389,897
Oct-16 2025 $0.00168868 $0.0016633 $0.00186494 $0.00178393 $8,804,929 $168,868,174
Oct-15 2025 $0.00178323 $0.00176272 $0.00195247 $0.00190746 $6,982,223 $178,323,551
Oct-14 2025 $0.00190776 $0.00178193 $0.00204344 $0.00202362 $9,217,697 $190,776,868
Oct-13 2025 $0.00202302 $0.00195727 $0.00210993 $0.0020401 $10,436,752 $202,302,842
Oct-12 2025 $0.0020479 $0.00182268 $0.00218115 $0.00190039 $9,884,805 $204,790,697
Oct-11 2025 $0.00190286 $0.00163059 $0.00200109 $0.00168105 $23,363,849 $190,286,328
Oct-10 2025 $0.00166983 $0.00138133 $0.00216707 $0.00211362 $24,312,688 $166,983,189
Oct-09 2025 $0.00211893 $0.00205256 $0.00232306 $0.00226353 $9,473,757 $211,893,097

Análise histórica e de mercado do preço de DOG•GO•TO•THE•MOON (DOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 546 dias, a partir do dia 27-04-2024.