Cap Mercado $3.46T
-0.28%
Volume 24h $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOG•GO•TO•THE•MOON (DOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00148343 | $0.00138424 | $0.00148343 | $0.00145714 | $3,202,940 | $148,343,564 |
| Jan-15 2026 | $0.00145829 | $0.00141629 | $0.00161268 | $0.00159444 | $5,226,982 | $145,829,362 |
| Jan-14 2026 | $0.00159533 | $0.00151674 | $0.00162864 | $0.00151674 | $5,675,447 | $159,533,622 |
| Jan-13 2026 | $0.00151033 | $0.0014084 | $0.00154272 | $0.00141087 | $2,993,245 | $151,033,715 |
| Jan-12 2026 | $0.0014122 | $0.00140234 | $0.00151671 | $0.00147214 | $2,442,940 | $141,220,611 |
| Jan-11 2026 | $0.00147515 | $0.00140774 | $0.00150646 | $0.00141027 | $3,497,331 | $147,515,556 |
| Jan-10 2026 | $0.00140948 | $0.00136492 | $0.00147523 | $0.00139324 | $3,998,282 | $140,948,563 |
| Jan-09 2026 | $0.00137387 | $0.00126257 | $0.00144806 | $0.00130209 | $3,835,336 | $137,387,011 |
| Jan-08 2026 | $0.00131487 | $0.00122124 | $0.00134392 | $0.00128176 | $4,320,560 | $131,487,127 |
| Jan-07 2026 | $0.00132958 | $0.00132021 | $0.00147489 | $0.00147489 | $4,184,746 | $132,958,892 |
| Jan-06 2026 | $0.00147698 | $0.00143632 | $0.00152316 | $0.0014737 | $5,158,553 | $147,698,137 |
| Jan-05 2026 | $0.00147338 | $0.00136228 | $0.00151229 | $0.00147966 | $5,523,339 | $147,338,146 |
| Jan-04 2026 | $0.00147778 | $0.00130768 | $0.00154979 | $0.00130768 | $6,338,356 | $147,778,295 |
| Jan-03 2026 | $0.00124779 | $0.00109084 | $0.00124779 | $0.00109084 | $3,920,324 | $124,779,100 |
| Jan-02 2026 | $0.00108963 | $0.00098427 | $0.00108963 | $0.00098832 | $2,993,337 | $108,963,460 |