Cap Mercado $2.57T
-1.38%
Volume 24h $125.57B
-36.3%
BTC % 53.92%
-0.27%
ETH % 9.94%
0%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOG•GO•TO•THE•MOON (DOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00079058 | $0.0007825 | $0.00079459 | $0.00079135 | $903,108 | $79,058,520 |
| Mar-20 2026 | $0.00079047 | $0.00077178 | $0.00079821 | $0.00077955 | $1,325,585 | $79,047,405 |
| Mar-19 2026 | $0.00078249 | $0.00078024 | $0.00081546 | $0.00079944 | $1,808,863 | $78,249,877 |
| Mar-18 2026 | $0.00080101 | $0.0007836 | $0.00083531 | $0.00082445 | $1,679,647 | $80,101,459 |
| Mar-17 2026 | $0.00082558 | $0.00081441 | $0.00084 | $0.00082984 | $1,523,135 | $82,558,141 |
| Mar-16 2026 | $0.00082867 | $0.00081085 | $0.00083894 | $0.00081448 | $1,749,024 | $82,867,537 |
| Mar-15 2026 | $0.00081713 | $0.00080192 | $0.00082028 | $0.0008092 | $1,010,205 | $81,713,714 |
| Mar-14 2026 | $0.00080282 | $0.00080107 | $0.00082015 | $0.00080667 | $1,032,335 | $80,282,103 |
| Mar-13 2026 | $0.00080298 | $0.0007889 | $0.0008461 | $0.0007889 | $3,606,520 | $80,298,441 |
| Mar-12 2026 | $0.00078152 | $0.00076138 | $0.00078227 | $0.00076846 | $1,158,836 | $78,152,915 |
| Mar-11 2026 | $0.00076962 | $0.00076709 | $0.00078318 | $0.0007767 | $1,257,895 | $76,962,968 |
| Mar-10 2026 | $0.00077467 | $0.00075504 | $0.00080123 | $0.0007628 | $1,551,436 | $77,467,287 |
| Mar-09 2026 | $0.00076592 | $0.00074278 | $0.00080631 | $0.00074278 | $2,370,898 | $76,592,447 |
| Mar-08 2026 | $0.00074592 | $0.00074487 | $0.00076811 | $0.00074487 | $1,461,597 | $74,592,558 |
| Mar-07 2026 | $0.00074719 | $0.00074086 | $0.00077531 | $0.00077531 | $1,362,792 | $74,719,335 |