Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de DOG•GO•TO•THE•MOON (DOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00251629 | $0.0022714 | $0.00268966 | $0.0022714 | $17,221,990 | $251,629,404 |
| Oct-01 2025 | $0.0022695 | $0.0020945 | $0.00230589 | $0.00213174 | $9,882,470 | $226,950,409 |
| Sep-30 2025 | $0.00212947 | $0.00195607 | $0.00216803 | $0.00199815 | $8,714,623 | $212,947,658 |
| Sep-29 2025 | $0.00199942 | $0.00187949 | $0.00200066 | $0.00198439 | $7,301,549 | $199,942,348 |
| Sep-28 2025 | $0.00198682 | $0.0018536 | $0.00198682 | $0.0018536 | $5,106,757 | $198,682,940 |
| Sep-27 2025 | $0.0018734 | $0.00187045 | $0.00204148 | $0.00201528 | $5,889,170 | $187,340,695 |
| Sep-26 2025 | $0.00199158 | $0.00185253 | $0.00199158 | $0.00186016 | $7,277,474 | $199,158,879 |
| Sep-25 2025 | $0.00187389 | $0.00182653 | $0.00204011 | $0.00204011 | $12,862,629 | $187,389,937 |
| Sep-24 2025 | $0.00204265 | $0.00198588 | $0.00215468 | $0.00209388 | $7,535,522 | $204,265,666 |
| Sep-23 2025 | $0.00209402 | $0.00206659 | $0.00224678 | $0.00213549 | $8,917,808 | $209,402,473 |
| Sep-22 2025 | $0.00213198 | $0.00204436 | $0.00229267 | $0.00229032 | $11,531,813 | $213,198,047 |
| Sep-21 2025 | $0.00229714 | $0.00229027 | $0.0024046 | $0.00239125 | $4,820,702 | $229,714,253 |
| Sep-20 2025 | $0.00239247 | $0.00235529 | $0.00244871 | $0.00242115 | $7,389,424 | $239,247,461 |
| Sep-19 2025 | $0.0024185 | $0.00235158 | $0.00255089 | $0.00253703 | $8,480,122 | $241,850,389 |
| Sep-18 2025 | $0.00253964 | $0.0024717 | $0.0025998 | $0.00255772 | $9,658,221 | $253,964,836 |