Cap Mercado $4.01T
1.26%
Volume 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Moedas
33.516
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOG•GO•TO•THE•MOON (DOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00169781 | $0.001658 | $0.00175503 | $0.00166743 | $4,494,315 | $169,781,291 |
| Oct-22 2025 | $0.00166692 | $0.00160026 | $0.00175241 | $0.00169439 | $5,576,621 | $166,692,266 |
| Oct-21 2025 | $0.00169419 | $0.00164376 | $0.00189306 | $0.00186999 | $8,555,291 | $169,419,620 |
| Oct-20 2025 | $0.00187016 | $0.00168527 | $0.00203334 | $0.00176806 | $7,567,184 | $187,016,589 |
| Oct-19 2025 | $0.00176778 | $0.00162146 | $0.0018115 | $0.00164002 | $4,140,603 | $176,778,582 |
| Oct-18 2025 | $0.00163788 | $0.00158947 | $0.00167929 | $0.00158947 | $5,434,297 | $163,788,610 |
| Oct-17 2025 | $0.00161389 | $0.00156293 | $0.0017509 | $0.00171145 | $11,180,409 | $161,389,897 |
| Oct-16 2025 | $0.00168868 | $0.0016633 | $0.00186494 | $0.00178393 | $8,804,929 | $168,868,174 |
| Oct-15 2025 | $0.00178323 | $0.00176272 | $0.00195247 | $0.00190746 | $6,982,223 | $178,323,551 |
| Oct-14 2025 | $0.00190776 | $0.00178193 | $0.00204344 | $0.00202362 | $9,217,697 | $190,776,868 |
| Oct-13 2025 | $0.00202302 | $0.00195727 | $0.00210993 | $0.0020401 | $10,436,752 | $202,302,842 |
| Oct-12 2025 | $0.0020479 | $0.00182268 | $0.00218115 | $0.00190039 | $9,884,805 | $204,790,697 |
| Oct-11 2025 | $0.00190286 | $0.00163059 | $0.00200109 | $0.00168105 | $23,363,849 | $190,286,328 |
| Oct-10 2025 | $0.00166983 | $0.00138133 | $0.00216707 | $0.00211362 | $24,312,688 | $166,983,189 |
| Oct-09 2025 | $0.00211893 | $0.00205256 | $0.00232306 | $0.00226353 | $9,473,757 | $211,893,097 |