Cap Mercado $3.47T
-2.42%
Volume 24h $304.96B
BTC % 55.44%
1.01%
ETH % 11.76%
-0.42%
Moedas
30.268
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de DOG•GO•TO•THE•MOON (DOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00658462 | $0.00658462 | $0.00738545 | $0.00694823 | $77,436,773 | $658,462,343 |
| Dec-20 2024 | $0.00700247 | $0.00552013 | $0.00700247 | $0.0064405 | $130,546,897 | $700,247,143 |
| Dec-19 2024 | $0.00661957 | $0.00617251 | $0.0076248 | $0.00735809 | $116,797,417 | $661,957,226 |
| Dec-18 2024 | $0.00744206 | $0.00744206 | $0.00843389 | $0.00843389 | $94,423,642 | $744,206,110 |
| Dec-17 2024 | $0.00837527 | $0.00837527 | $0.00937586 | $0.00917739 | $80,852,190 | $837,527,542 |
| Dec-16 2024 | $0.00929806 | $0.00905774 | $0.00969616 | $0.00945539 | $93,036,220 | $929,806,814 |
| Dec-15 2024 | $0.00947363 | $0.00865769 | $0.00977272 | $0.00865769 | $93,207,642 | $947,363,812 |
| Dec-14 2024 | $0.00865447 | $0.00835072 | $0.0092225 | $0.00893273 | $78,227,409 | $865,447,917 |
| Dec-13 2024 | $0.00897978 | $0.00884868 | $0.00946498 | $0.00923914 | $99,006,631 | $897,978,113 |
| Dec-12 2024 | $0.00919321 | $0.00892912 | $0.00978687 | $0.00945058 | $111,054,670 | $919,321,828 |
| Dec-11 2024 | $0.00956533 | $0.00826194 | $0.00972255 | $0.00858075 | $140,515,609 | $956,533,405 |
| Dec-10 2024 | $0.00851453 | $0.00731881 | $0.00879689 | $0.0080275 | $136,848,629 | $851,453,145 |
| Dec-09 2024 | $0.00822298 | $0.00769258 | $0.00964808 | $0.00960686 | $157,619,511 | $822,298,790 |
| Dec-08 2024 | $0.00941882 | $0.00829964 | $0.00972065 | $0.00829964 | $149,651,820 | $941,882,918 |
| Dec-07 2024 | $0.00825756 | $0.00723939 | $0.00833272 | $0.00723939 | $110,644,235 | $825,756,884 |