Cap Mercado $2.51T
-4.73%
Volume 24h $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
Moedas
34.301
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Dodo the Black Swan (DODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000000012560297432826 | $0.0000000012560297432826 | $0.0000000012560297432826 | $0.0000000012560297432826 | - | - |
| Mar-01 2026 | $0.0000000012560297432826 | $0.0000000012320679506738 | $0.0000000012878603984075 | $0.0000000012320679506738 | - | - |
| Feb-28 2026 | $0.0000000012320679506738 | $0.0000000011302527005582 | $0.0000000012320679506738 | $0.0000000011803748960296 | - | - |
| Feb-27 2026 | $0.0000000011803748960296 | $0.0000000011803748960296 | $0.0000000012048431200144 | $0.0000000012048431200144 | - | - |
| Feb-26 2026 | $0.0000000013684513301615 | $0.0000000013659361720584 | $0.0000000013948223308274 | $0.0000000013948223308274 | - | - |
| Feb-25 2026 | $0.0000000013948223308274 | $0.0000000010280016274321 | $0.0000000014172757312133 | $0.0000000010280016274321 | $486 | - |
| Feb-24 2026 | $0.0000000010280016274321 | $0.0000000010280016274321 | $0.0000000010280016274321 | $0.0000000010280016274321 | - | - |
| Feb-23 2026 | $0.0000000010280016274321 | $0.0000000010280016274321 | $0.0000000011300250713792 | $0.0000000011300250713792 | - | - |
| Feb-22 2026 | $0.0000000011300250713792 | $0.0000000011300250713792 | $0.0000000011481964302149 | $0.0000000011481964302149 | - | - |
| Feb-21 2026 | $0.0000000011481964302149 | $0.000000001110281506865499 | $0.0000000011481964302149 | $0.000000001110281506865499 | - | - |
| Feb-20 2026 | $0.000000001110281506865499 | $0.0000000010684591231225 | $0.000000001110281506865499 | $0.0000000010684591231225 | - | - |
| Feb-19 2026 | $0.0000000010684591231225 | $0.0000000010684591231225 | $0.0000000011027418548828 | $0.0000000011027418548828 | - | - |
| Feb-18 2026 | $0.0000000011027418548828 | $0.0000000010903661624138 | $0.000000001107596257635699 | $0.0000000010903661624138 | - | - |
| Feb-17 2026 | $0.0000000010903661624138 | $0.0000000010903661624138 | $0.000000001115593201137699 | $0.000000001115593201137699 | - | - |
| Feb-16 2026 | $0.000000001115593201137699 | $0.000000001103976509876199 | $0.000000001115593201137699 | $0.000000001103976509876199 | - | - |