Cap Mercado $3.95T
-2.07%
Volume 24h $374.85B
9.45%
BTC % 55.5%
0.81%
ETH % 11.78%
-0.25%
Moedas
33.571
+9
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Dodo the Black Swan (DODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Oct-28 2025 | $0.0000000183 | $0.0000000181 | $0.0000000183 | $0.0000000181 | - | - |
| Oct-27 2025 | $0.0000000181 | $0.0000000174 | $0.0000000186 | $0.0000000174 | - | - |
| Oct-26 2025 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Oct-25 2025 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Oct-24 2025 | $0.0000000174 | $0.0000000172 | $0.0000000174 | $0.0000000172 | - | - |
| Oct-23 2025 | $0.0000000172 | $0.000000017 | $0.0000000175 | $0.0000000175 | - | - |
| Oct-22 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Oct-21 2025 | $0.0000000175 | $0.0000000173 | $0.0000000175 | $0.0000000173 | - | - |
| Oct-20 2025 | $0.0000000173 | $0.0000000173 | $0.0000000179 | $0.0000000179 | - | - |
| Oct-19 2025 | $0.0000000179 | $0.0000000179 | $0.0000000196 | $0.0000000186 | - | - |
| Oct-18 2025 | $0.0000000186 | $0.0000000184 | $0.0000000186 | $0.0000000184 | - | - |
| Oct-17 2025 | $0.0000000184 | $0.0000000184 | $0.0000000184 | $0.0000000184 | - | - |
| Oct-16 2025 | $0.0000000184 | $0.0000000184 | $0.0000000195 | $0.0000000195 | - | - |
| Oct-15 2025 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |