Cap Mercado $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dodo the Black Swan (DODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000003015 | $0.0000003002 | $0.000000322 | $0.000000319 | $6,883 | - |
| Oct-04 2024 | $0.0000003175 | $0.000000305 | $0.0000003285 | $0.0000003119 | $10,986 | - |
| Oct-03 2024 | $0.0000003156 | $0.0000003102 | $0.0000003352 | $0.0000003285 | $9,917 | - |
| Oct-02 2024 | $0.0000003169 | $0.0000003122 | $0.0000004118 | $0.0000003888 | $35,431 | - |
| Oct-01 2024 | $0.0000004096 | $0.0000003137 | $0.0000005151 | $0.000000338 | $258,196 | - |
| Sep-30 2024 | $0.0000003484 | $0.0000003286 | $0.0000003674 | $0.0000003547 | $13,785 | - |
| Sep-29 2024 | $0.000000366 | $0.0000003081 | $0.000000366 | $0.0000003545 | $14,208 | - |
| Sep-28 2024 | $0.0000003568 | $0.0000003268 | $0.0000003584 | $0.0000003581 | $11,638 | - |
| Sep-27 2024 | $0.0000003577 | $0.000000346 | $0.0000004416 | $0.0000003812 | $43,666 | - |
| Sep-26 2024 | $0.0000003893 | $0.0000003756 | $0.0000005091 | $0.0000003874 | $49,906 | - |
| Sep-25 2024 | $0.0000003898 | $0.0000003213 | $0.0000004028 | $0.000000342 | $31,336 | - |
| Sep-24 2024 | $0.0000003342 | $0.0000002899 | $0.0000003342 | $0.0000003019 | $20,568 | - |
| Sep-23 2024 | $0.0000003045 | $0.0000002426 | $0.0000004686 | $0.0000002426 | $125,858 | - |
| Sep-22 2024 | $0.0000002426 | $0.000000242 | $0.0000002926 | $0.0000002806 | $10,544 | - |
| Sep-21 2024 | $0.0000002767 | $0.0000002669 | $0.0000003123 | $0.0000003118 | $13,283 | - |