Cap Mercado $3.27T
0.88%
Volume 24h $289.21B
5.27%
BTC % 54.93%
-0.3%
ETH % 11.09%
-0.36%
Moedas
34.087
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dodo the Black Swan (DODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000014116975756052 | $914,450,772,657,680 | $0.0000000044619216227145 | $0.0000000044619216227145 | $3,347 | - |
| Jan-19 2026 | $0.0000000044619216227145 | $0.000000004417438954540599 | $0.0000000047708175296322 | $0.0000000047708175296322 | - | - |
| Jan-18 2026 | $0.0000000047708175296322 | $0.000000004640587160182 | $0.000000012 | $0.000000012 | - | - |
| Jan-17 2026 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Jan-16 2026 | $0.000000012 | $0.0000000118 | $0.000000012 | $0.0000000118 | - | - |
| Jan-15 2026 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Jan-14 2026 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Jan-13 2026 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Jan-12 2026 | $0.0000000118 | $0.0000000115 | $0.0000000119 | $0.0000000115 | - | - |
| Jan-11 2026 | $0.0000000115 | $0.0000000112 | $0.0000000115 | $0.0000000112 | - | - |
| Jan-10 2026 | $0.0000000112 | $0.0000000112 | $0.0000000113 | $0.0000000112 | - | - |
| Jan-09 2026 | $0.0000000112 | $0.0000000112 | $0.0000000115 | $0.0000000115 | - | - |
| Jan-08 2026 | $0.0000000115 | $0.0000000113 | $0.0000000116 | $0.0000000116 | $31 | - |
| Jan-07 2026 | $0.0000000116 | $0.0000000115 | $0.0000000116 | $0.0000000115 | - | - |
| Jan-06 2026 | $0.0000000115 | $0.0000000115 | $0.0000000117 | $0.0000000117 | - | - |