Cap Mercado $3.37T
1.8%
Volume 24h $267.07B
-18.59%
BTC % 54.72%
0.27%
ETH % 11.61%
-0.86%
Moedas
33.806
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dodo the Black Swan (DODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000000116 | $0.0000000116 | $0.0000000123 | $0.0000000123 | - | - |
| Dec-10 2025 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Dec-09 2025 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Dec-08 2025 | $0.0000000123 | $0.0000000121 | $0.0000000124 | $0.0000000121 | - | - |
| Dec-07 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Dec-06 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Dec-05 2025 | $0.0000000121 | $0.0000000121 | $0.0000000127 | $0.0000000127 | - | - |
| Dec-04 2025 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Dec-03 2025 | $0.0000000127 | $0.0000000125 | $0.0000000128 | $0.0000000125 | - | - |
| Dec-02 2025 | $0.0000000125 | $0.0000000112 | $0.0000000125 | $0.0000000121 | - | - |
| Dec-01 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Nov-30 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Nov-29 2025 | $0.0000000121 | $0.0000000121 | $0.0000000126 | $0.0000000126 | - | - |
| Nov-28 2025 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Nov-27 2025 | $0.0000000126 | $0.0000000121 | $0.0000000126 | $0.0000000121 | - | - |