Cap Mercado $4.52T
-0.84%
Volume 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Moedas
33.331
+9
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Dodo the Black Swan (DODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000229 | $0.0000000229 | $0.000000024 | $0.000000024 | - | - |
| Oct-04 2025 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Oct-03 2025 | $0.000000024 | $0.0000000233 | $0.000000024 | $0.0000000234 | - | - |
| Oct-02 2025 | $0.0000000234 | $0.0000000209 | $0.0000000234 | $0.0000000209 | - | - |
| Oct-01 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Sep-30 2025 | $0.0000000209 | $0.0000000209 | $0.0000000211 | $0.0000000209 | $10 | - |
| Sep-29 2025 | $0.0000000209 | $0.0000000204 | $0.0000000211 | $0.0000000204 | - | - |
| Sep-28 2025 | $0.0000000204 | $0.0000000203 | $0.0000000204 | $0.0000000203 | - | - |
| Sep-27 2025 | $0.0000000203 | $0.0000000196 | $0.0000000206 | $0.0000000196 | - | - |
| Sep-26 2025 | $0.0000000196 | $0.0000000196 | $0.0000000201 | $0.0000000201 | - | - |
| Sep-25 2025 | $0.0000000201 | $0.0000000201 | $0.0000000224 | $0.0000000224 | - | - |
| Sep-24 2025 | $0.0000000224 | $0.0000000224 | $0.0000000224 | $0.0000000224 | - | - |
| Sep-23 2025 | $0.0000000224 | $0.0000000224 | $0.0000000226 | $0.0000000226 | - | - |
| Sep-22 2025 | $0.0000000226 | $0.0000000226 | $0.0000000243 | $0.0000000243 | - | - |
| Sep-21 2025 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |