Cap Mercado $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Moedas
32.437
+21
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Dodo the Black Swan (DODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000229 | $0.000000022 | $0.0000000229 | $0.000000022 | - | - |
| Jul-13 2025 | $0.000000022 | $0.000000022 | $0.0000000222 | $0.0000000222 | - | - |
| Jul-12 2025 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jul-11 2025 | $0.0000000222 | $0.0000000222 | $0.0000000269 | $0.0000000223 | - | - |
| Jul-10 2025 | $0.0000000223 | $0.0000000208 | $0.0000000224 | $0.0000000209 | $821 | - |
| Jul-09 2025 | $0.0000000233 | $0.0000000168 | $0.0000000233 | $0.0000000168 | $905 | - |
| Jul-08 2025 | $0.0000000168 | $0.0000000161 | $0.000000017 | $0.0000000161 | - | - |
| Jul-07 2025 | $0.0000000161 | $0.0000000161 | $0.0000000164 | $0.0000000164 | - | - |
| Jul-06 2025 | $0.0000000164 | $0.0000000161 | $0.0000000164 | $0.0000000161 | - | - |
| Jul-05 2025 | $0.0000000161 | $0.0000000157 | $0.0000000161 | $0.0000000157 | - | - |
| Jul-04 2025 | $0.0000000157 | $0.0000000156 | $0.0000000163 | $0.0000000163 | - | - |
| Jul-03 2025 | $0.0000000163 | $0.0000000157 | $0.0000000166 | $0.0000000157 | - | - |
| Jul-02 2025 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Jul-01 2025 | $0.0000000157 | $0.0000000157 | $0.0000000166 | $0.0000000163 | - | - |
| Jun-30 2025 | $0.0000000163 | $0.0000000163 | $0.0000000167 | $0.0000000167 | - | - |