Cap Mercado $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Dmail Network (DMAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00187352 | $0.00175046 | $0.00190754 | $0.00175046 | $129,094 | $230,267 |
| Jan-13 2026 | $0.00175051 | $0.00175051 | $0.00181511 | $0.00176376 | $110,735 | $215,148 |
| Jan-12 2026 | $0.00177258 | $0.0016706 | $0.00181391 | $0.00181391 | $145,082 | $217,861 |
| Jan-11 2026 | $0.00185216 | $0.00180513 | $0.00189155 | $0.00180896 | $306,671 | $227,642 |
| Jan-10 2026 | $0.00180497 | $0.00176593 | $0.00187905 | $0.00187905 | $205,535 | $221,841 |
| Jan-09 2026 | $0.00187273 | $0.0018267 | $0.00195082 | $0.00188175 | $507,749 | $230,170 |
| Jan-08 2026 | $0.00181456 | $0.00181312 | $0.00187085 | $0.00187085 | $310,834 | $223,020 |
| Jan-07 2026 | $0.00188048 | $0.00168902 | $0.00202807 | $0.00200867 | $386,364 | $231,123 |
| Jan-06 2026 | $0.00204149 | $0.00204149 | $0.00253906 | $0.00245534 | $539,278 | $250,912 |
| Jan-05 2026 | $0.00249152 | $0.00227008 | $0.00249152 | $0.00239051 | $301,260 | $306,223 |
| Jan-04 2026 | $0.00238816 | $0.00213886 | $0.00238816 | $0.00213886 | $305,751 | $293,519 |
| Jan-03 2026 | $0.00213948 | $0.00209567 | $0.0021966 | $0.0021715 | $177,112 | $262,954 |
| Jan-02 2026 | $0.00216815 | $0.00208255 | $0.00224778 | $0.00220213 | $201,160 | $266,478 |
| Jan-01 2026 | $0.00217437 | $0.00206688 | $0.00229416 | $0.00228909 | $208,727 | $267,243 |
| Dec-31 2025 | $0.00228185 | $0.00222045 | $0.0026361 | $0.00249729 | $264,188 | $280,453 |