Cap Mercado $3.47T
-0.08%
Volume 24h $254.31B
BTC % 54.87%
0.03%
ETH % 11.06%
0.45%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dmail Network (DMAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.012903 | $0.012087 | $0.013636 | $0.013636 | $3,452,905 | $1,585,896 |
| Nov-13 2025 | $0.014014 | $0.013363 | $0.015622 | $0.01468 | $3,460,057 | $1,722,481 |
| Nov-12 2025 | $0.014626 | $0.014626 | $0.016728 | $0.016689 | $3,474,274 | $1,797,665 |
| Nov-11 2025 | $0.01673 | $0.016445 | $0.017332 | $0.017152 | $1,690,625 | $2,056,315 |
| Nov-10 2025 | $0.017185 | $0.017185 | $0.018368 | $0.018202 | $3,511,877 | $2,112,191 |
| Nov-09 2025 | $0.018115 | $0.018008 | $0.01867 | $0.01821 | $3,479,181 | $2,226,440 |
| Nov-08 2025 | $0.018234 | $0.017941 | $0.019283 | $0.018642 | $3,554,929 | $2,241,157 |
| Nov-07 2025 | $0.018606 | $0.017124 | $0.018626 | $0.018017 | $3,561,591 | $2,286,902 |
| Nov-06 2025 | $0.017673 | $0.017301 | $0.019365 | $0.019365 | $3,512,194 | $2,172,211 |
| Nov-05 2025 | $0.019484 | $0.018163 | $0.019847 | $0.018948 | $3,513,460 | $2,394,696 |
| Nov-04 2025 | $0.018877 | $0.018637 | $0.020571 | $0.019706 | $3,528,726 | $2,320,122 |
| Nov-03 2025 | $0.019925 | $0.01964 | $0.026358 | $0.026358 | $3,632,546 | $2,448,986 |
| Nov-02 2025 | $0.026377 | $0.025125 | $0.02647 | $0.02647 | $3,500,327 | $3,241,980 |
| Nov-01 2025 | $0.026429 | $0.025083 | $0.026654 | $0.025965 | $3,484,821 | $3,248,290 |
| Oct-31 2025 | $0.02603 | $0.025752 | $0.027205 | $0.026544 | $3,420,935 | $3,199,329 |