Cap Mercado $3.22T
1.5%
Volume 24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Dmail Network (DMAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00245577 | $0.00240938 | $0.00312057 | $0.0024523 | $823,140 | $301,829 |
| Dec-24 2025 | $0.00242201 | $0.00233075 | $0.00256445 | $0.00256445 | $539,095 | $297,679 |
| Dec-23 2025 | $0.00259927 | $0.00250268 | $0.00261246 | $0.00259808 | $606,299 | $319,466 |
| Dec-22 2025 | $0.00257875 | $0.00249798 | $0.00279938 | $0.00255187 | $802,062 | $316,944 |
| Dec-21 2025 | $0.00250917 | $0.00243291 | $0.00252445 | $0.00243594 | $873,576 | $308,392 |
| Dec-20 2025 | $0.00246663 | $0.0024583 | $0.00250601 | $0.00247173 | $864,651 | $303,163 |
| Dec-19 2025 | $0.0024685 | $0.0022359 | $0.0024685 | $0.0024102 | $874,351 | $303,393 |
| Dec-18 2025 | $0.00240057 | $0.00222097 | $0.00265342 | $0.00265342 | $873,183 | $295,044 |
| Dec-17 2025 | $0.00270575 | $0.00255775 | $0.00279789 | $0.00272933 | $848,550 | $332,553 |
| Dec-16 2025 | $0.00272493 | $0.00252231 | $0.00310389 | $0.00272037 | $1,071,935 | $334,910 |
| Dec-15 2025 | $0.00270969 | $0.00257288 | $0.00290147 | $0.00268333 | $1,006,222 | $333,037 |
| Dec-14 2025 | $0.00279959 | $0.00252689 | $0.00329895 | $0.00254009 | $1,226,255 | $344,086 |
| Dec-13 2025 | $0.00254348 | $0.00250715 | $0.00259867 | $0.00256831 | $1,107,465 | $312,608 |
| Dec-12 2025 | $0.00254725 | $0.00250013 | $0.00260741 | $0.00255684 | $1,067,293 | $313,072 |
| Dec-11 2025 | $0.00253479 | $0.00251796 | $0.00278659 | $0.00274394 | $1,566,695 | $311,540 |