Cap Mercado $2.74T
1.3%
Volume 24h $283.21B
38.62%
BTC % 54.36%
-0.31%
ETH % 10.28%
1.55%
Moedas
34.342
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dmail Network (DMAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00082069 | $0.00080239 | $0.00086488 | $0.00086305 | $73,749 | $100,868 |
| Mar-15 2026 | $0.00086683 | $0.00086089 | $0.00087775 | $0.00087443 | $85,202 | $106,538 |
| Mar-14 2026 | $0.00087556 | $0.00085471 | $0.00088062 | $0.00086648 | $73,299 | $107,612 |
| Mar-13 2026 | $0.00087713 | $0.00085791 | $0.00107535 | $0.00107535 | $141,773 | $107,805 |
| Mar-12 2026 | $0.00107504 | $0.00107118 | $0.00117806 | $0.00116287 | $123,228 | $132,130 |
| Mar-11 2026 | $0.00116636 | $0.00109895 | $0.00118775 | $0.00117081 | $140,339 | $143,353 |
| Mar-10 2026 | $0.0011564 | $0.00108536 | $0.00124596 | $0.00124596 | $135,391 | $142,129 |
| Mar-09 2026 | $0.00124603 | $0.00119199 | $0.00130653 | $0.00130349 | $132,629 | $153,145 |
| Mar-08 2026 | $0.00130311 | $0.0012176 | $0.00134438 | $0.00134438 | $127,636 | $160,161 |
| Mar-07 2026 | $0.00134122 | $0.00134122 | $0.00150476 | $0.0014081 | $139,249 | $164,845 |
| Mar-06 2026 | $0.00140435 | $0.00139394 | $0.00142217 | $0.00141813 | $146,117 | $172,603 |
| Mar-05 2026 | $0.001426 | $0.00140645 | $0.00143004 | $0.00142483 | $110,612 | $175,264 |
| Mar-04 2026 | $0.00141957 | $0.00137559 | $0.0014553 | $0.00145199 | $124,624 | $174,474 |
| Mar-03 2026 | $0.00145208 | $0.00145073 | $0.00146702 | $0.00146426 | $125,657 | $178,469 |
| Mar-02 2026 | $0.00146599 | $0.001432 | $0.00147303 | $0.001432 | $125,386 | $180,179 |