Cap Mercado $3.26T
-2.89%
Volume 24h $269.17B
-6.54%
BTC % 54.71%
-0.14%
ETH % 11.19%
-0.26%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dmail Network (DMAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00352113 | $0.00336926 | $0.00360095 | $0.00353561 | $1,496,983 | $432,768 |
| Dec-03 2025 | $0.00357679 | $0.00325911 | $0.00528955 | $0.00528955 | $1,700,064 | $439,608 |
| Dec-02 2025 | $0.005271 | $0.00505538 | $0.005271 | $0.00516214 | $1,658,448 | $647,836 |
| Dec-01 2025 | $0.00519074 | $0.00510331 | $0.00640427 | $0.00640427 | $1,593,173 | $637,972 |
| Nov-30 2025 | $0.006559 | $0.006559 | $0.00717167 | $0.0071438 | $1,578,413 | $806,139 |
| Nov-29 2025 | $0.00717831 | $0.00683993 | $0.00734119 | $0.006945 | $1,497,601 | $882,255 |
| Nov-28 2025 | $0.00714522 | $0.00671986 | $0.00754217 | $0.00710378 | $1,665,522 | $878,189 |
| Nov-27 2025 | $0.00726662 | $0.00720412 | $0.00767822 | $0.00764038 | $1,673,804 | $893,109 |
| Nov-26 2025 | $0.00777291 | $0.00732873 | $0.00778901 | $0.00768197 | $1,726,365 | $955,336 |
| Nov-25 2025 | $0.00768495 | $0.00735276 | $0.00768495 | $0.00738959 | $1,690,164 | $944,524 |
| Nov-24 2025 | $0.00731136 | $0.00725506 | $0.00766398 | $0.00738708 | $1,620,268 | $898,609 |
| Nov-23 2025 | $0.00740137 | $0.00740137 | $0.00787935 | $0.00779047 | $1,586,484 | $909,671 |
| Nov-22 2025 | $0.00776964 | $0.00774363 | $0.00798606 | $0.00784564 | $1,694,232 | $954,934 |
| Nov-21 2025 | $0.00780651 | $0.00733911 | $0.00877089 | $0.00865536 | $1,697,575 | $959,465 |
| Nov-20 2025 | $0.0086924 | $0.00836326 | $0.00997295 | $0.0098372 | $1,644,182 | $1,068,345 |