Cap Mercado $2.56T
2.79%
Volume 24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
Moedas
34.463
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dmail Network (DMAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00015163 | $0.00011779 | $0.00015546 | $0.00011779 | $16,553 | $18,636 |
| Apr-04 2026 | $0.0001497 | $0.0001474 | $0.00018049 | $0.00014924 | $22,833 | $18,400 |
| Apr-03 2026 | $0.00014656 | $0.00013466 | $0.00062463 | $0.00061968 | $36,145 | $18,013 |
| Apr-02 2026 | $0.0005979 | $0.00041741 | $0.00085664 | $0.00085664 | $23,593 | $73,486 |
| Apr-01 2026 | $0.00091012 | $0.00052354 | $0.00098004 | $0.00097074 | $23,380 | $111,860 |
| Mar-31 2026 | $0.00096615 | $0.00089454 | $0.00097612 | $0.00092787 | $15,591 | $118,746 |
| Mar-30 2026 | $0.00095681 | $0.00071142 | $0.0010266 | $0.00071142 | $17,932 | $117,598 |
| Mar-29 2026 | $0.00070685 | $0.00065312 | $0.00081981 | $0.00081732 | $14,523 | $86,877 |
| Mar-28 2026 | $0.00081058 | $0.00080904 | $0.00105368 | $0.00105368 | $14,804 | $99,625 |
| Mar-27 2026 | $0.0010291 | $0.000713 | $0.00112553 | $0.00078429 | $19,261 | $126,483 |
| Mar-26 2026 | $0.00077682 | $0.00050141 | $0.00078587 | $0.00056755 | $15,679 | $95,476 |
| Mar-25 2026 | $0.00056687 | $0.0005442 | $0.00092578 | $0.00090835 | $18,279 | $69,672 |
| Mar-24 2026 | $0.00090349 | $0.00088633 | $0.00113856 | $0.00106159 | $17,710 | $111,045 |
| Mar-23 2026 | $0.0010631 | $0.00079127 | $0.0010715 | $0.00087169 | $19,187 | $130,662 |
| Mar-22 2026 | $0.00088139 | $0.00079496 | $0.00091963 | $0.00079496 | $16,665 | $108,328 |