Cap Mercado $2.17T
0.51%
Volume 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Moedas
28.740
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dmail Network (DMAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.249837 | $0.242652 | $0.251413 | $0.247726 | $6,065,069 | $14,926,946 |
| Sep-11 2024 | $0.247356 | $0.246366 | $0.270881 | $0.270881 | $7,768,134 | $14,778,728 |
| Sep-10 2024 | $0.27131 | $0.265379 | $0.274888 | $0.271808 | $6,880,483 | $16,209,903 |
| Sep-09 2024 | $0.27396 | $0.265482 | $0.276534 | $0.276534 | $6,527,106 | $16,368,274 |
| Sep-08 2024 | $0.272242 | $0.250178 | $0.297372 | $0.250178 | $8,132,285 | $16,265,581 |
| Sep-07 2024 | $0.24873 | $0.23815 | $0.268291 | $0.240701 | $7,001,815 | $14,860,867 |
| Sep-06 2024 | $0.238141 | $0.230033 | $0.263758 | $0.253265 | $13,111,382 | $14,228,171 |
| Sep-05 2024 | $0.253341 | $0.252941 | $0.291233 | $0.291233 | $11,687,903 | $15,136,347 |
| Sep-04 2024 | $0.291883 | $0.28021 | $0.294495 | $0.292411 | $13,742,934 | $17,439,063 |
| Sep-03 2024 | $0.291588 | $0.280252 | $0.310617 | $0.280252 | $13,264,111 | $17,421,475 |
| Sep-02 2024 | $0.280434 | $0.277823 | $0.288855 | $0.282689 | $9,522,563 | $16,614,842 |
| Sep-01 2024 | $0.284258 | $0.278954 | $0.297851 | $0.289405 | $10,224,997 | $15,460,357 |
| Aug-31 2024 | $0.290924 | $0.287854 | $0.301057 | $0.301057 | $14,631,183 | $15,822,899 |
| Aug-30 2024 | $0.30092 | $0.250751 | $0.3215 | $0.266578 | $25,431,340 | $16,366,582 |
| Aug-29 2024 | $0.26705 | $0.265569 | $0.320694 | $0.316937 | $6,332,402 | $14,524,431 |